Cocoa beans Monthly Price - Russian Ruble per Kilogram

May 2003 - Apr 2013: 17.965 (33.39%)

Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Russian Ruble per Kilogram

Currency:

Compare to:

Source: International Cocoa Organization Secretariat; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
May 2003	53.80	-
Jun 2003	47.84	-11.07%
Jul 2003	47.36	-1.01%
Aug 2003	47.05	-0.66%
Sep 2003	50.18	6.67%
Oct 2003	44.60	-11.12%
Nov 2003	45.00	0.89%
Dec 2003	47.97	6.61%
Jan 2004	46.97	-2.08%
Feb 2004	44.77	-4.69%
Mar 2004	42.79	-4.43%
Apr 2004	41.40	-3.24%
May 2004	41.18	-0.54%
Jun 2004	40.64	-1.29%
Jul 2004	45.37	11.64%
Aug 2004	50.55	11.41%
Sep 2004	45.29	-10.41%
Oct 2004	43.00	-5.05%
Nov 2004	47.45	10.33%
Dec 2004	46.29	-2.44%
Jan 2005	43.42	-6.20%
Feb 2005	45.58	4.98%
Mar 2005	48.66	6.75%
Apr 2005	44.22	-9.13%
May 2005	42.22	-4.52%
Jun 2005	43.91	4.00%
Jul 2005	42.76	-2.62%
Aug 2005	42.16	-1.40%
Sep 2005	42.57	0.97%
Oct 2005	41.70	-2.04%
Nov 2005	41.44	-0.62%
Dec 2005	43.50	4.96%
Jan 2006	44.33	1.91%
Feb 2006	43.70	-1.41%
Mar 2006	43.17	-1.20%
Apr 2006	42.71	-1.07%
May 2006	43.27	1.30%
Jun 2006	43.45	0.40%
Jul 2006	45.22	4.08%
Aug 2006	43.35	-4.14%
Sep 2006	41.99	-3.13%
Oct 2006	41.10	-2.12%
Nov 2006	42.03	2.26%
Dec 2006	44.95	6.94%
Jan 2007	45.10	0.35%
Feb 2007	47.91	6.22%
Mar 2007	50.13	4.64%
Apr 2007	51.09	1.91%
May 2007	51.64	1.09%
Jun 2007	52.35	1.38%
Jul 2007	55.17	5.38%
Aug 2007	48.95	-11.28%
Sep 2007	48.71	-0.50%
Oct 2007	47.53	-2.41%
Nov 2007	48.17	1.34%
Dec 2007	51.85	7.64%
Jan 2008	53.89	3.93%
Feb 2008	61.27	13.68%
Mar 2008	64.80	5.77%
Apr 2008	61.39	-5.27%
May 2008	63.59	3.59%
Jun 2008	70.91	11.51%
Jul 2008	69.34	-2.21%
Aug 2008	68.21	-1.63%
Sep 2008	68.24	0.04%
Oct 2008	60.00	-12.08%
Nov 2008	56.09	-6.52%
Dec 2008	67.36	20.09%
Jan 2009	86.34	28.18%
Feb 2009	94.91	9.92%
Mar 2009	86.82	-8.53%
Apr 2009	85.90	-1.06%
May 2009	79.22	-7.77%
Jun 2009	83.85	5.85%
Jul 2009	87.92	4.85%
Aug 2009	93.78	6.66%
Sep 2009	96.63	3.04%
Oct 2009	99.21	2.67%
Nov 2009	97.72	-1.50%
Dec 2009	105.14	7.59%
Jan 2010	105.25	0.11%
Feb 2010	98.95	-5.98%
Mar 2010	91.33	-7.70%
Apr 2010	93.97	2.89%
May 2010	97.01	3.23%
Jun 2010	100.77	3.88%
Jul 2010	99.01	-1.75%
Aug 2010	93.33	-5.74%
Sep 2010	88.72	-4.94%
Oct 2010	88.89	0.19%
Nov 2010	90.03	1.28%
Dec 2010	94.41	4.87%
Jan 2011	94.72	0.33%
Feb 2011	101.60	7.27%
Mar 2011	96.39	-5.13%
Apr 2011	87.84	-8.87%
May 2011	85.74	-2.38%
Jun 2011	84.51	-1.44%
Jul 2011	88.51	4.73%
Aug 2011	87.99	-0.58%
Sep 2011	88.34	0.40%
Oct 2011	83.77	-5.18%
Nov 2011	77.97	-6.93%
Dec 2011	69.32	-11.10%
Jan 2012	72.06	3.96%
Feb 2012	70.38	-2.34%
Mar 2012	69.23	-1.62%
Apr 2012	66.96	-3.29%
May 2012	71.11	6.20%
Jun 2012	74.34	4.54%
Jul 2012	76.43	2.82%
Aug 2012	80.24	4.98%
Sep 2012	82.31	2.58%
Oct 2012	76.49	-7.07%
Nov 2012	77.94	1.90%
Dec 2012	74.13	-4.90%
Jan 2013	68.94	-7.00%
Feb 2013	66.38	-3.71%
Mar 2013	66.24	-0.22%
Apr 2013	71.76	8.34%

Export table to Excel

Top Companies

Archer Daniels Midland

Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Cocoa beans Monthly Price - Russian Ruble per Kilogram

Top Companies

Related News

Languages

Coming Soon