Cocoa Futures End of Day Settlement Price

2986.00
U.S. Dollars and Cents per ton
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-17.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans / Gold Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Apr 1994 - Feb 2024: -0.001 (-16.39%)

Description: Monthly ratio of the price of Cocoa beans divided by the price of Gold



Rate of ChangePrice Ratio

Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCocoa beans Price (US Dollars per Kilogram)Gold Price (US Dollars per Troy Ounce)Cocoa beans ROCGold ROCCocoa beans / Gold Price Ratio
Apr 19941.24377.27--0.0033
May 19941.38381.4311.29%1.10%0.0036
Jun 19941.46385.645.80%1.10%0.0038
Jul 19941.55385.496.16%-0.04%0.0040
Aug 19941.55380.360.00%-1.33%0.0041
Sep 19941.49391.58-3.87%2.95%0.0038
Oct 19941.45389.77-2.68%-0.46%0.0037
Nov 19941.44384.39-0.69%-1.38%0.0037
Dec 19941.40379.29-2.78%-1.33%0.0037
Jan 19951.47378.555.00%-0.20%0.0039
Feb 19951.51376.642.72%-0.50%0.0040
Mar 19951.49382.12-1.32%1.45%0.0039
Apr 19951.46391.03-2.01%2.33%0.0037
May 19951.45385.22-0.68%-1.49%0.0038
Jun 19951.44387.56-0.69%0.61%0.0037
Jul 19951.36386.23-5.56%-0.34%0.0035
Aug 19951.41383.673.68%-0.66%0.0037
Sep 19951.40383.06-0.71%-0.16%0.0037
Oct 19951.39383.14-0.71%0.02%0.0036
Nov 19951.44385.313.60%0.57%0.0037
Dec 19951.38387.44-4.17%0.55%0.0036
Jan 19961.35399.45-2.17%3.10%0.0034
Feb 19961.37404.761.48%1.33%0.0034
Mar 19961.34396.21-2.19%-2.11%0.0034
Apr 19961.46392.858.96%-0.85%0.0037
May 19961.52391.934.11%-0.23%0.0039
Jun 19961.54385.271.32%-1.70%0.0040
Jul 19961.50383.47-2.60%-0.47%0.0039
Aug 19961.50387.350.00%1.01%0.0039
Sep 19961.48383.14-1.33%-1.09%0.0039
Oct 19961.48381.070.00%-0.54%0.0039
Nov 19961.47377.85-0.68%-0.84%0.0039
Dec 19961.47369.000.00%-2.34%0.0040
Jan 19971.43355.11-2.72%-3.76%0.0040
Feb 19971.37346.58-4.20%-2.40%0.0040
Mar 19971.52351.8110.95%1.51%0.0043
Apr 19971.57344.473.29%-2.09%0.0046
May 19971.57343.840.00%-0.18%0.0046
Jun 19971.69340.767.64%-0.90%0.0050
Jul 19971.68324.10-0.59%-4.89%0.0052
Aug 19971.65324.01-1.79%-0.03%0.0051
Sep 19971.77322.827.27%-0.37%0.0055
Oct 19971.74324.87-1.69%0.64%0.0054
Nov 19971.70306.04-2.30%-5.80%0.0056
Dec 19971.74288.742.35%-5.65%0.0060
Jan 19981.67289.10-4.02%0.12%0.0058
Feb 19981.64297.49-1.80%2.90%0.0055
Mar 19981.72295.944.88%-0.52%0.0058
Apr 19981.72308.290.00%4.17%0.0056
May 19981.78299.103.49%-2.98%0.0060
Jun 19981.72292.32-3.37%-2.27%0.0059
Jul 19981.72292.870.00%0.19%0.0059
Aug 19981.68284.11-2.33%-2.99%0.0059
Sep 19981.69288.980.60%1.71%0.0058
Oct 19981.65295.93-2.37%2.41%0.0056
Nov 19981.60294.12-3.03%-0.61%0.0054
Dec 19981.52291.68-5.00%-0.83%0.0052
Jan 19991.46287.08-3.95%-1.58%0.0051
Feb 19991.41287.33-3.42%0.09%0.0049
Mar 19991.31285.96-7.09%-0.48%0.0046
Apr 19991.18282.62-9.92%-1.17%0.0042
May 19991.07276.44-9.32%-2.19%0.0039
Jun 19991.16261.318.41%-5.47%0.0044
Jul 19991.11256.08-4.31%-2.00%0.0043
Aug 19991.00256.69-9.91%0.24%0.0039
Sep 19991.06264.746.00%3.14%0.0040
Oct 19991.02310.72-3.77%17.37%0.0033
Nov 1999.92293.18-9.80%-5.64%0.0031
Dec 1999.92283.070.00%-3.45%0.0033
Jan 2000.92284.320.00%0.44%0.0032
Feb 2000.86299.86-6.52%5.47%0.0029
Mar 2000.93286.398.14%-4.49%0.0032
Apr 2000.91279.69-2.15%-2.34%0.0033
May 2000.92275.191.10%-1.61%0.0033
Jun 2000.95285.733.26%3.83%0.0033
Jul 2000.97281.592.11%-1.45%0.0034
Aug 2000.89274.47-8.25%-2.53%0.0032
Sep 2000.88273.68-1.12%-0.29%0.0032
Oct 2000.88270.000.00%-1.34%0.0033
Nov 2000.88266.010.00%-1.48%0.0033
Dec 2000.89271.451.14%2.05%0.0033
Jan 20011.00265.4912.36%-2.20%0.0038
Feb 2001.89261.87-11.00%-1.36%0.0034
Mar 20011.12263.0325.84%0.44%0.0043
Apr 20011.08260.48-3.57%-0.97%0.0041
May 20011.08272.360.00%4.56%0.0040
Jun 2001.97270.23-10.19%-0.78%0.0036
Jul 2001.97267.530.00%-1.00%0.0036
Aug 20011.03272.396.19%1.82%0.0038
Sep 20011.02283.42-0.97%4.05%0.0036
Oct 20011.08283.065.88%-0.13%0.0038
Nov 20011.23276.1613.89%-2.44%0.0045
Dec 20011.34275.858.94%-0.11%0.0049
Jan 20021.39281.513.73%2.05%0.0049
Feb 20021.49295.507.19%4.97%0.0050
Mar 20021.59294.066.71%-0.49%0.0054
Apr 20021.57302.68-1.26%2.93%0.0052
May 20021.60314.491.91%3.90%0.0051
Jun 20021.66321.183.75%2.13%0.0052
Jul 20021.87313.2912.65%-2.46%0.0060
Aug 20021.96310.264.81%-0.97%0.0063
Sep 20022.16319.1410.20%2.86%0.0068
Oct 20022.20316.561.85%-0.81%0.0069
Nov 20021.81319.07-17.73%0.79%0.0057
Dec 20022.03331.9212.15%4.03%0.0061
Jan 20032.18356.867.39%7.51%0.0061
Feb 20032.28358.974.59%0.59%0.0064
Mar 20031.95340.55-14.47%-5.13%0.0057
Apr 20031.92328.18-1.54%-3.63%0.0059
May 20031.74355.68-9.38%8.38%0.0049
Jun 20031.57356.35-9.77%0.19%0.0044
Jul 20031.56351.02-0.64%-1.50%0.0044
Aug 20031.55359.77-0.64%2.49%0.0043
Sep 20031.64378.955.81%5.33%0.0043
Oct 20031.48378.92-9.76%-0.01%0.0039
Nov 20031.51389.912.03%2.90%0.0039
Dec 20031.63406.957.95%4.37%0.0040
Jan 20041.63413.790.00%1.68%0.0039
Feb 20041.57404.88-3.68%-2.15%0.0039
Mar 20041.50406.67-4.46%0.44%0.0037
Apr 20041.44403.26-4.00%-0.84%0.0036
May 20041.42383.78-1.39%-4.83%0.0037
Jun 20041.40392.37-1.41%2.24%0.0036
Jul 20041.56398.0911.43%1.46%0.0039
Aug 20041.73400.5110.90%0.61%0.0043
Sep 20041.55405.28-10.40%1.19%0.0038
Oct 20041.48420.46-4.52%3.75%0.0035
Nov 20041.66439.3812.16%4.50%0.0038
Dec 20041.66442.080.00%0.61%0.0038
Jan 20051.55424.03-6.63%-4.08%0.0037
Feb 20051.63423.355.16%-0.16%0.0039
Mar 20051.76433.857.98%2.48%0.0041
Apr 20051.59429.23-9.66%-1.06%0.0037
May 20051.51421.87-5.03%-1.71%0.0036
Jun 20051.54430.661.99%2.08%0.0036
Jul 20051.49424.48-3.25%-1.44%0.0035
Aug 20051.48437.93-0.67%3.17%0.0034
Sep 20051.50456.051.35%4.14%0.0033
Oct 20051.46469.90-2.67%3.04%0.0031
Nov 20051.44476.67-1.37%1.44%0.0030
Dec 20051.51510.104.86%7.01%0.0030
Jan 20061.57549.863.97%7.79%0.0029
Feb 20061.55555.00-1.27%0.93%0.0028
Mar 20061.55557.090.00%0.38%0.0028
Apr 20061.55610.650.00%9.61%0.0025
May 20061.60675.393.23%10.60%0.0024
Jun 20061.61596.150.63%-11.73%0.0027
Jul 20061.68633.714.35%6.30%0.0027
Aug 20061.62632.59-3.57%-0.18%0.0026
Sep 20061.57598.19-3.09%-5.44%0.0026
Oct 20061.53585.78-2.55%-2.07%0.0026
Nov 20061.58627.833.27%7.18%0.0025
Dec 20061.71629.798.23%0.31%0.0027
Jan 20071.70631.17-0.58%0.22%0.0027
Feb 20071.82664.757.06%5.32%0.0027
Mar 20071.92654.905.49%-1.48%0.0029
Apr 20071.98679.373.13%3.74%0.0029
May 20072.00667.311.01%-1.78%0.0030
Jun 20072.02655.661.00%-1.75%0.0031
Jul 20072.16665.386.93%1.48%0.0032
Aug 20071.91665.41-11.57%0.00%0.0029
Sep 20071.93712.651.05%7.10%0.0027
Oct 20071.91754.60-1.04%5.89%0.0025
Nov 20071.97806.253.14%6.84%0.0024
Dec 20072.11803.207.11%-0.38%0.0026
Jan 20082.20889.604.27%10.76%0.0025
Feb 20082.50922.3013.64%3.68%0.0027
Mar 20082.73968.439.20%5.00%0.0028
Apr 20082.61909.71-4.40%-6.06%0.0029
May 20082.68888.662.68%-2.31%0.0030
Jun 20083.00889.4911.94%0.09%0.0034
Jul 20082.97939.77-1.00%5.65%0.0032
Aug 20082.82839.03-5.05%-10.72%0.0034
Sep 20082.70829.93-4.26%-1.08%0.0033
Oct 20082.27806.62-15.93%-2.81%0.0028
Nov 20082.05760.86-9.69%-5.67%0.0027
Dec 20082.39816.0916.59%7.26%0.0029
Jan 20092.63858.6910.04%5.22%0.0031
Feb 20092.65943.000.76%9.82%0.0028
Mar 20092.51924.27-5.28%-1.99%0.0027
Apr 20092.56890.201.99%-3.69%0.0029
May 20092.48928.65-3.13%4.32%0.0027
Jun 20092.70945.678.87%1.83%0.0029
Jul 20092.79934.233.33%-1.21%0.0030
Aug 20092.96949.386.09%1.62%0.0031
Sep 20093.14996.596.08%4.97%0.0032
Oct 20093.371,043.167.32%4.67%0.0032
Nov 20093.381,127.040.30%8.04%0.0030
Dec 20093.501,134.723.55%0.68%0.0031
Jan 20103.531,117.960.86%-1.48%0.0032
Feb 20103.281,095.41-7.08%-2.02%0.0030
Mar 20103.091,113.34-5.79%1.64%0.0028
Apr 20103.221,148.694.21%3.18%0.0028
May 20103.181,205.43-1.24%4.94%0.0026
Jun 20103.231,232.921.57%2.28%0.0026
Jul 20103.231,192.970.00%-3.24%0.0027
Aug 20103.071,215.81-4.95%1.91%0.0025
Sep 20102.881,270.98-6.19%4.54%0.0023
Oct 20102.931,342.021.74%5.59%0.0022
Nov 20102.911,369.89-0.68%2.08%0.0021
Dec 20103.061,390.555.15%1.51%0.0022
Jan 20113.161,360.463.27%-2.16%0.0023
Feb 20113.471,374.689.81%1.05%0.0025
Mar 20113.391,423.26-2.31%3.53%0.0024
Apr 20113.131,480.89-7.67%4.05%0.0021
May 20113.071,512.58-1.92%2.14%0.0020
Jun 20113.021,529.36-1.63%1.11%0.0020
Jul 20113.171,572.754.97%2.84%0.0020
Aug 20113.061,759.01-3.47%11.84%0.0017
Sep 20112.871,772.14-6.21%0.75%0.0016
Oct 20112.681,666.43-6.62%-5.97%0.0016
Nov 20112.531,739.00-5.60%4.35%0.0015
Dec 20112.201,639.97-13.04%-5.69%0.0013
Jan 20122.311,654.055.00%0.86%0.0014
Feb 20122.361,744.822.16%5.49%0.0014
Mar 20122.361,675.950.00%-3.95%0.0014
Apr 20122.271,649.20-3.81%-1.60%0.0014
May 20122.311,589.041.76%-3.65%0.0015
Jun 20122.261,598.76-2.16%0.61%0.0014
Jul 20122.351,594.293.98%-0.28%0.0015
Aug 20122.511,630.316.81%2.26%0.0015
Sep 20122.621,744.814.38%7.02%0.0015
Oct 20122.461,746.58-6.11%0.10%0.0014
Nov 20122.481,721.640.81%-1.43%0.0014
Dec 20122.411,684.76-2.82%-2.14%0.0014
Jan 20132.281,671.85-5.39%-0.77%0.0014
Feb 20132.201,627.57-3.51%-2.65%0.0014
Mar 20132.151,593.09-2.27%-2.12%0.0013
Apr 20132.291,487.866.51%-6.61%0.0015
May 20132.341,414.032.18%-4.96%0.0017
Jun 20132.281,343.35-2.56%-5.00%0.0017
Jul 20132.311,285.521.32%-4.30%0.0018
Aug 20132.481,351.747.36%5.15%0.0018
Sep 20132.621,348.605.65%-0.23%0.0019
Oct 20132.731,316.584.20%-2.37%0.0021
Nov 20132.761,275.861.10%-3.09%0.0022
Dec 20132.821,221.512.17%-4.26%0.0023
Jan 20142.821,244.270.00%1.86%0.0023
Feb 20142.991,299.586.03%4.45%0.0023
Mar 20143.041,336.081.67%2.81%0.0023
Apr 20143.051,298.450.33%-2.82%0.0023
May 20143.031,288.74-0.66%-0.75%0.0024
Jun 20143.171,279.104.62%-0.75%0.0025
Jul 20143.201,310.590.95%2.46%0.0024
Aug 20143.271,295.132.19%-1.18%0.0025
Sep 20143.211,236.55-1.83%-4.52%0.0026
Oct 20143.101,222.49-3.43%-1.14%0.0025
Nov 20142.911,175.33-6.13%-3.86%0.0025
Dec 20142.951,200.621.37%2.15%0.0025
Jan 20152.921,250.75-1.02%4.18%0.0023
Feb 20152.961,227.081.37%-1.89%0.0024
Mar 20152.881,178.63-2.70%-3.95%0.0024
Apr 20152.871,198.93-0.41%1.72%0.0024
May 20153.101,198.638.08%-0.03%0.0026
Jun 20153.241,181.504.52%-1.43%0.0027
Jul 20153.331,128.312.78%-4.50%0.0030
Aug 20153.151,117.93-5.41%-0.92%0.0028
Sep 20153.281,124.774.13%0.61%0.0029
Oct 20153.201,159.25-2.44%3.07%0.0028
Nov 20153.361,086.445.00%-6.28%0.0031
Dec 20153.351,075.74-0.30%-0.98%0.0031
Jan 20162.951,097.91-11.94%2.06%0.0027
Feb 20162.921,199.50-1.02%9.25%0.0024
Mar 20163.071,245.145.14%3.80%0.0025
Apr 20163.081,242.260.33%-0.23%0.0025
May 20163.101,260.950.65%1.50%0.0025
Jun 20163.121,276.400.65%1.23%0.0024
Jul 20163.051,336.66-2.24%4.72%0.0023
Aug 20163.031,340.17-0.66%0.26%0.0023
Sep 20162.881,326.61-4.95%-1.01%0.0022
Oct 20162.711,266.55-5.90%-4.53%0.0021
Nov 20162.481,238.35-8.49%-2.23%0.0020
Dec 20162.301,157.36-7.26%-6.54%0.0020
Jan 20172.191,192.10-4.78%3.00%0.0018
Feb 20172.031,234.20-7.31%3.53%0.0016
Mar 20172.061,231.421.48%-0.23%0.0017
Apr 20171.961,266.88-4.85%2.88%0.0015
May 20171.981,246.041.02%-1.64%0.0016
Jun 20172.001,260.261.01%1.14%0.0016
Jul 20171.991,236.84-0.50%-1.86%0.0016
Aug 20171.991,283.040.00%3.74%0.0016
Sep 20172.001,314.070.50%2.42%0.0015
Oct 20172.101,279.515.00%-2.63%0.0016
Nov 20172.131,281.901.43%0.19%0.0017
Dec 20171.921,264.45-9.86%-1.36%0.0015
Jan 20181.951,331.301.56%5.29%0.0015
Feb 20182.121,330.738.72%-0.04%0.0016
Mar 20182.501,324.6617.92%-0.46%0.0019
Apr 20182.621,334.764.80%0.76%0.0020
May 20182.661,303.451.53%-2.35%0.0020
Jun 20182.411,281.57-9.40%-1.68%0.0019
Jul 20182.361,237.71-2.07%-3.42%0.0019
Aug 20182.171,201.71-8.05%-2.91%0.0018
Sep 20182.191,198.390.92%-0.28%0.0018
Oct 20182.131,215.39-2.74%1.42%0.0018
Nov 20182.191,220.652.82%0.43%0.0018
Dec 20182.211,250.400.91%2.44%0.0018
Jan 20192.261,291.752.26%3.31%0.0017
Feb 20192.261,320.070.00%2.19%0.0017
Mar 20192.201,300.90-2.65%-1.45%0.0017
Apr 20192.331,285.915.91%-1.15%0.0018
May 20192.321,283.70-0.43%-0.17%0.0018
Jun 20192.411,359.043.88%5.87%0.0018
Jul 20192.421,412.890.41%3.96%0.0017
Aug 20192.191,500.41-9.50%6.19%0.0015
Sep 20192.311,510.585.48%0.68%0.0015
Oct 20192.441,494.815.63%-1.04%0.0016
Nov 20192.521,470.793.28%-1.61%0.0017
Dec 20192.441,479.13-3.17%0.57%0.0016
Jan 20202.601,560.676.56%5.51%0.0017
Feb 20202.721,597.104.62%2.33%0.0017
Mar 20202.341,591.93-13.97%-0.32%0.0015
Apr 20202.271,683.17-2.99%5.73%0.0013
May 20202.321,715.912.20%1.95%0.0014
Jun 20202.231,732.22-3.88%0.95%0.0013
Jul 20202.101,846.51-5.83%6.60%0.0011
Aug 20202.351,968.6311.90%6.61%0.0012
Sep 20202.461,921.924.68%-2.37%0.0013
Oct 20202.291,900.27-6.91%-1.13%0.0012
Nov 20202.361,866.303.06%-1.79%0.0013
Dec 20202.411,858.422.12%-0.42%0.0013
Jan 20212.391,866.98-0.83%0.46%0.0013
Feb 20212.411,808.170.84%-3.15%0.0013
Mar 20212.461,718.232.07%-4.97%0.0014
Apr 20212.371,760.04-3.66%2.43%0.0013
May 20212.411,850.261.69%5.13%0.0013
Jun 20212.371,834.57-1.66%-0.85%0.0013
Jul 20212.331,807.84-1.69%-1.46%0.0013
Aug 20212.481,785.286.44%-1.25%0.0014
Sep 20212.561,775.143.23%-0.57%0.0014
Oct 20212.571,776.850.39%0.10%0.0014
Nov 20212.391,821.76-7.00%2.53%0.0013
Dec 20212.381,790.43-0.42%-1.72%0.0013
Jan 20222.471,816.023.78%1.43%0.0014
Feb 20222.551,856.303.24%2.22%0.0014
Mar 20222.461,947.83-3.53%4.93%0.0013
Apr 20222.461,936.860.00%-0.56%0.0013
May 20222.371,848.50-3.66%-4.56%0.0013
Jun 20222.321,836.57-2.11%-0.65%0.0013
Jul 20222.241,732.74-3.45%-5.65%0.0013
Aug 20222.321,764.563.57%1.84%0.0013
Sep 20222.301,680.78-0.86%-4.75%0.0014
Oct 20222.311,664.450.43%-0.97%0.0014
Nov 20222.411,725.074.33%3.64%0.0014
Dec 20222.511,797.554.15%4.20%0.0014
Jan 20232.621,897.714.38%5.57%0.0014
Feb 20232.651,854.541.15%-2.27%0.0014
Mar 20232.751,912.733.77%3.14%0.0014
Apr 20232.881,999.774.73%4.55%0.0014
May 20232.961,992.132.78%-0.38%0.0015
Jun 20233.171,942.907.09%-2.47%0.0016
Jul 20233.391,951.026.94%0.42%0.0017
Aug 20233.461,918.702.06%-1.66%0.0018
Sep 20233.611,915.954.34%-0.14%0.0019
Oct 20233.631,916.250.55%0.02%0.0019
Nov 20234.031,984.1111.02%3.54%0.0020
Dec 20234.212,026.184.47%2.12%0.0021
Jan 20244.402,034.044.51%0.39%0.0022
Feb 20245.562,023.2426.36%-0.53%0.0027

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon