Cocoa beans Monthly Price - Norwegian Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 48.684 (488.33%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Norwegian Krone per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20049.97-
May 20049.70-2.66%
Jun 20049.56-1.52%
Jul 200410.7812.79%
Aug 200411.849.83%
Sep 200410.61-10.41%
Oct 20049.75-8.08%
Nov 200410.406.67%
Dec 200410.18-2.13%
Jan 20059.70-4.69%
Feb 200510.467.78%
Mar 200510.934.55%
Apr 200510.05-8.09%
May 20059.61-4.39%
Jun 20059.993.94%
Jul 20059.79-1.94%
Aug 20059.53-2.67%
Sep 20059.560.28%
Oct 20059.52-0.39%
Nov 20059.590.68%
Dec 200510.165.95%
Jan 200610.432.65%
Feb 200610.470.47%
Mar 200610.29-1.81%
Apr 20069.90-3.79%
May 20069.77-1.25%
Jun 200610.022.49%
Jul 200610.525.01%
Aug 200610.09-4.06%
Sep 200610.180.90%
Oct 200610.190.10%
Nov 200610.12-0.69%
Dec 200610.564.30%
Jan 200710.842.63%
Feb 200711.263.91%
Mar 200711.794.74%
Apr 200711.890.81%
May 200712.051.34%
Jun 200712.130.70%
Jul 200712.503.01%
Aug 200711.18-10.53%
Sep 200710.88-2.70%
Oct 200710.33-5.02%
Nov 200710.673.25%
Dec 200711.608.71%
Jan 200811.892.51%
Feb 200813.4713.33%
Mar 200814.003.87%
Apr 200813.20-5.71%
May 200813.552.65%
Jun 200815.4213.86%
Jul 200815.16-1.71%
Aug 200815.01-1.01%
Sep 200815.332.15%
Oct 200814.67-4.30%
Nov 200814.19-3.30%
Dec 200816.7418.03%
Jan 200918.319.35%
Feb 200918.22-0.51%
Mar 200917.02-6.56%
Apr 200917.060.26%
May 200915.98-6.34%
Jun 200917.247.89%
Jul 200917.732.80%
Aug 200917.971.36%
Sep 200918.523.08%
Oct 200919.012.65%
Nov 200919.070.32%
Dec 200920.135.55%
Jan 201020.240.55%
Feb 201019.40-4.14%
Mar 201018.28-5.79%
Apr 201019.054.21%
May 201019.934.65%
Jun 201020.924.95%
Jul 201020.30-2.97%
Aug 201018.89-6.92%
Sep 201017.45-7.66%
Oct 201017.10-1.97%
Nov 201017.281.05%
Dec 201018.315.96%
Jan 201118.501.03%
Feb 201119.897.52%
Mar 201118.96-4.69%
Apr 201116.93-10.70%
May 201116.74-1.12%
Jun 201116.45-1.77%
Jul 201117.335.39%
Aug 201116.62-4.13%
Sep 201116.13-2.91%
Oct 201115.14-6.12%
Nov 201114.50-4.26%
Dec 201112.93-10.81%
Jan 201213.726.11%
Feb 201213.49-1.72%
Mar 201213.46-0.17%
Apr 201213.05-3.09%
May 201213.634.49%
Jun 201213.60-0.21%
Jul 201214.274.91%
Aug 201214.833.88%
Sep 201215.061.60%
Oct 201214.03-6.84%
Nov 201214.201.20%
Dec 201213.51-4.89%
Jan 201312.66-6.25%
Feb 201312.21-3.58%
Mar 201312.411.65%
Apr 201313.266.86%
May 201313.632.74%
Jun 201313.38-1.80%
Jul 201313.903.88%
Aug 201314.796.42%
Sep 201315.635.68%
Oct 201316.263.98%
Nov 201316.783.22%
Dec 201317.313.15%
Jan 201417.390.45%
Feb 201418.345.47%
Mar 201418.24-0.55%
Apr 201418.22-0.10%
May 201417.98-1.31%
Jun 201419.156.49%
Jul 201419.833.55%
Aug 201420.262.21%
Sep 201420.380.56%
Oct 201420.35-0.15%
Nov 201419.77-2.82%
Dec 201421.458.49%
Jan 201522.494.82%
Feb 201522.500.07%
Mar 201522.982.12%
Apr 201522.63-1.53%
May 201523.403.42%
Jun 201525.308.11%
Jul 201527.097.06%
Aug 201525.96-4.14%
Sep 201527.174.65%
Oct 201526.50-2.48%
Nov 201528.969.28%
Dec 201529.150.66%
Jan 201626.04-10.66%
Feb 201625.17-3.33%
Mar 201626.113.72%
Apr 201625.32-3.03%
May 201625.520.77%
Jun 201625.911.54%
Jul 201625.84-0.27%
Aug 201625.14-2.70%
Sep 201623.63-6.00%
Oct 201622.12-6.40%
Nov 201620.82-5.89%
Dec 201619.69-5.40%
Jan 201718.58-5.63%
Feb 201716.89-9.09%
Mar 201717.513.66%
Apr 201716.82-3.97%
May 201716.870.32%
Jun 201716.930.34%
Jul 201716.24-4.09%
Aug 201715.71-3.21%
Sep 201715.66-0.34%
Oct 201716.777.08%
Nov 201717.454.03%
Dec 201715.96-8.49%
Jan 201815.45-3.23%
Feb 201816.617.52%
Mar 201819.4216.90%
Apr 201820.535.74%
May 201821.544.89%
Jun 201819.55-9.21%
Jul 201819.18-1.89%
Aug 201818.07-5.80%
Sep 201818.06-0.05%
Oct 201817.58-2.66%
Nov 201818.535.40%
Dec 201819.022.64%
Jan 201919.331.61%
Feb 201919.400.38%
Mar 201918.92-2.49%
Apr 201919.965.50%
May 201920.281.64%
Jun 201920.802.53%
Jul 201920.830.18%
Aug 201919.63-5.76%
Sep 201920.826.03%
Oct 201922.337.29%
Nov 201923.043.16%
Dec 201922.10-4.09%
Jan 202023.285.37%
Feb 202025.288.56%
Mar 202023.92-5.39%
Apr 202023.73-0.79%
May 202023.41-1.33%
Jun 202021.25-9.24%
Jul 202019.47-8.37%
Aug 202021.027.96%
Sep 202022.547.22%
Oct 202021.26-5.69%
Nov 202021.481.04%
Dec 202021.07-1.87%
Jan 202120.36-3.40%
Feb 202120.480.58%
Mar 202120.982.45%
Apr 202119.84-5.42%
May 202119.990.76%
Jun 202119.96-0.15%
Jul 202120.492.68%
Aug 202121.967.13%
Sep 202122.150.88%
Oct 202121.75-1.82%
Nov 202120.81-4.29%
Dec 202121.432.97%
Jan 202221.862.00%
Feb 202222.603.41%
Mar 202221.80-3.58%
Apr 202221.920.57%
May 202222.743.73%
Jun 202222.59-0.66%
Jul 202222.44-0.64%
Aug 202222.520.35%
Sep 202223.665.06%
Oct 202224.443.30%
Nov 202224.480.15%
Dec 202224.771.19%
Jan 202326.085.29%
Feb 202327.083.86%
Mar 202329.007.07%
Apr 202330.264.34%
May 202331.905.42%
Jun 202334.317.56%
Jul 202334.650.98%
Aug 202336.204.49%
Sep 202338.716.93%
Oct 202339.983.28%
Nov 202344.1210.34%
Dec 202344.921.81%
Jan 202445.812.00%
Feb 202458.6528.03%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon