Cocoa beans Monthly Price - Rupiah per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 19,652.960 (158.56%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rupiah per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200412,394.54-
May 200412,711.452.56%
Jun 200413,135.333.33%
Jul 200414,099.447.34%
Aug 200415,975.6013.31%
Sep 200414,209.07-11.06%
Oct 200413,462.43-5.25%
Nov 200414,996.9511.40%
Dec 200415,305.282.06%
Jan 200514,266.43-6.79%
Feb 200515,067.145.61%
Mar 200516,492.129.46%
Apr 200515,167.57-8.03%
May 200514,318.77-5.60%
Jun 200514,813.343.45%
Jul 200514,600.94-1.43%
Aug 200514,796.901.34%
Sep 200515,344.173.70%
Oct 200514,739.87-3.94%
Nov 200514,471.75-1.82%
Dec 200514,885.802.86%
Jan 200614,913.610.19%
Feb 200614,345.08-3.81%
Mar 200614,215.94-0.90%
Apr 200613,852.26-2.56%
May 200614,315.293.34%
Jun 200615,083.405.37%
Jul 200615,330.801.64%
Aug 200614,732.68-3.90%
Sep 200614,358.06-2.54%
Oct 200614,056.38-2.10%
Nov 200614,433.382.68%
Dec 200615,541.297.68%
Jan 200715,419.25-0.79%
Feb 200716,505.107.04%
Mar 200717,594.796.60%
Apr 200718,013.152.38%
May 200717,702.60-1.72%
Jun 200718,146.972.51%
Jul 200719,585.017.92%
Aug 200717,890.36-8.65%
Sep 200717,968.110.43%
Oct 200717,394.48-3.19%
Nov 200718,250.624.92%
Dec 200719,693.907.91%
Jan 200820,693.975.08%
Feb 200822,952.8810.92%
Mar 200825,074.909.25%
Apr 200824,034.54-4.15%
May 200824,899.343.60%
Jun 200827,899.5512.05%
Jul 200827,215.46-2.45%
Aug 200825,634.93-5.81%
Sep 200825,219.76-1.62%
Oct 200822,809.75-9.56%
Nov 200824,007.865.25%
Dec 200827,066.3712.74%
Jan 200929,369.768.51%
Feb 200931,409.796.95%
Mar 200929,742.37-5.31%
Apr 200928,224.26-5.10%
May 200925,773.77-8.68%
Jun 200927,570.996.97%
Jul 200928,226.942.38%
Aug 200929,533.704.63%
Sep 200931,088.275.26%
Oct 200931,956.792.79%
Nov 200932,008.430.16%
Dec 200933,102.133.42%
Jan 201032,742.34-1.09%
Feb 201030,659.96-6.36%
Mar 201028,353.99-7.52%
Apr 201029,068.012.52%
May 201029,203.180.46%
Jun 201029,549.211.18%
Jul 201029,243.77-1.03%
Aug 201027,543.31-5.81%
Sep 201025,848.32-6.15%
Oct 201026,159.191.20%
Nov 201025,990.99-0.64%
Dec 201027,614.056.24%
Jan 201128,553.763.40%
Feb 201130,940.368.36%
Mar 201129,698.01-4.02%
Apr 201127,078.57-8.82%
May 201126,267.38-3.00%
Jun 201125,871.77-1.51%
Jul 201127,052.154.56%
Aug 201126,107.92-3.49%
Sep 201125,191.20-3.51%
Oct 201123,831.23-5.40%
Nov 201122,799.22-4.33%
Dec 201119,994.65-12.30%
Jan 201221,032.195.19%
Feb 201221,299.711.27%
Mar 201221,630.191.55%
Apr 201220,828.38-3.71%
May 201221,410.662.80%
Jun 201221,359.58-0.24%
Jul 201222,233.244.09%
Aug 201223,844.127.25%
Sep 201225,061.275.10%
Oct 201223,607.84-5.80%
Nov 201223,880.501.15%
Dec 201223,246.59-2.65%
Jan 201322,083.62-5.00%
Feb 201321,313.84-3.49%
Mar 201320,878.05-2.04%
Apr 201322,268.066.66%
May 201322,837.062.56%
Jun 201322,529.88-1.35%
Jul 201323,297.783.41%
Aug 201326,261.3012.72%
Sep 201329,748.8613.28%
Oct 201331,031.654.31%
Nov 201331,947.772.95%
Dec 201334,085.656.69%
Jan 201434,366.560.82%
Feb 201435,772.364.09%
Mar 201434,735.88-2.90%
Apr 201434,879.040.41%
May 201434,904.530.07%
Jun 201437,687.507.97%
Jul 201437,367.72-0.85%
Aug 201438,299.712.49%
Sep 201438,197.01-0.27%
Oct 201437,641.05-1.46%
Nov 201435,371.21-6.03%
Dec 201436,692.943.74%
Jan 201536,742.050.13%
Feb 201537,739.652.72%
Mar 201537,632.44-0.28%
Apr 201537,140.17-1.31%
May 201540,727.809.66%
Jun 201543,134.895.91%
Jul 201544,528.763.23%
Aug 201543,412.51-2.51%
Sep 201547,202.138.73%
Oct 201544,199.52-6.36%
Nov 201545,915.993.88%
Dec 201546,412.911.08%
Jan 201640,966.18-11.74%
Feb 201639,471.95-3.65%
Mar 201640,490.232.58%
Apr 201640,593.960.26%
May 201641,564.802.39%
Jun 201641,693.750.31%
Jul 201640,002.27-4.06%
Aug 201639,870.47-0.33%
Sep 201637,786.81-5.23%
Oct 201635,278.78-6.64%
Nov 201632,949.40-6.60%
Dec 201630,858.53-6.35%
Jan 201729,258.27-5.19%
Feb 201727,079.84-7.45%
Mar 201727,492.761.52%
Apr 201726,080.52-5.14%
May 201726,381.421.15%
Jun 201726,593.730.80%
Jul 201726,549.92-0.16%
Aug 201726,549.350.00%
Sep 201726,602.330.20%
Oct 201728,402.086.77%
Nov 201728,818.151.46%
Dec 201726,028.80-9.68%
Jan 201826,093.440.25%
Feb 201828,816.6910.44%
Mar 201834,395.6319.36%
Apr 201836,163.735.14%
May 201837,398.063.41%
Jun 201833,782.18-9.67%
Jul 201834,026.250.72%
Aug 201831,594.89-7.15%
Sep 201832,574.913.10%
Oct 201832,329.63-0.75%
Nov 201832,214.90-0.35%
Dec 201832,055.14-0.50%
Jan 201932,047.50-0.02%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon