Cocoa beans Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 577.441 (227.83%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Yen per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009253.45-
May 2009238.84-5.77%
Jun 2009260.609.11%
Jul 2009263.641.17%
Aug 2009280.726.48%
Sep 2009287.292.34%
Oct 2009304.275.91%
Nov 2009301.46-0.92%
Dec 2009313.093.86%
Jan 2010321.792.78%
Feb 2010296.13-7.97%
Mar 2010279.70-5.55%
Apr 2010300.677.50%
May 2010291.81-2.95%
Jun 2010293.680.64%
Jul 2010283.50-3.47%
Aug 2010262.40-7.44%
Sep 2010243.03-7.38%
Oct 2010239.87-1.30%
Nov 2010239.32-0.23%
Dec 2010255.286.67%
Jan 2011261.052.26%
Feb 2011286.279.66%
Mar 2011277.28-3.14%
Apr 2011260.88-5.92%
May 2011249.46-4.38%
Jun 2011243.15-2.53%
Jul 2011251.693.51%
Aug 2011236.30-6.12%
Sep 2011220.53-6.67%
Oct 2011205.75-6.70%
Nov 2011196.28-4.60%
Dec 2011171.29-12.73%
Jan 2012177.823.81%
Feb 2012185.014.04%
Mar 2012194.555.16%
Apr 2012184.98-4.92%
May 2012184.14-0.45%
Jun 2012179.27-2.65%
Jul 2012185.613.54%
Aug 2012197.456.38%
Sep 2012204.803.72%
Oct 2012194.26-5.14%
Nov 2012200.363.14%
Dec 2012201.420.53%
Jan 2013203.280.92%
Feb 2013204.970.83%
Mar 2013203.80-0.57%
Apr 2013223.759.79%
May 2013236.535.71%
Jun 2013222.14-6.09%
Jul 2013230.303.67%
Aug 2013242.725.39%
Sep 2013260.117.17%
Oct 2013267.132.70%
Nov 2013275.423.10%
Dec 2013291.625.88%
Jan 2014293.100.51%
Feb 2014305.454.21%
Mar 2014310.911.79%
Apr 2014312.820.61%
May 2014308.40-1.41%
Jun 2014323.514.90%
Jul 2014325.470.61%
Aug 2014336.673.44%
Sep 2014344.252.25%
Oct 2014334.99-2.69%
Nov 2014337.610.78%
Dec 2014351.974.25%
Jan 2015345.46-1.85%
Feb 2015350.951.59%
Mar 2015346.71-1.21%
Apr 2015342.90-1.10%
May 2015374.149.11%
Jun 2015400.957.17%
Jul 2015410.402.36%
Aug 2015388.19-5.41%
Sep 2015394.531.64%
Oct 2015384.20-2.62%
Nov 2015411.717.16%
Dec 2015408.45-0.79%
Jan 2016349.00-14.55%
Feb 2016336.07-3.71%
Mar 2016347.133.29%
Apr 2016338.69-2.43%
May 2016338.09-0.18%
Jun 2016329.13-2.65%
Jul 2016317.11-3.65%
Aug 2016306.85-3.24%
Sep 2016293.60-4.32%
Oct 2016281.35-4.17%
Nov 2016266.91-5.13%
Dec 2016266.57-0.13%
Jan 2017251.30-5.73%
Feb 2017229.54-8.66%
Mar 2017232.811.43%
Apr 2017215.72-7.34%
May 2017222.273.04%
Jun 2017221.81-0.21%
Jul 2017223.660.83%
Aug 2017218.73-2.21%
Sep 2017221.451.24%
Oct 2017237.217.12%
Nov 2017240.681.46%
Dec 2017216.86-9.90%
Jan 2018216.01-0.39%
Feb 2018228.755.90%
Mar 2018265.0015.85%
Apr 2018281.716.30%
May 2018291.813.59%
Jun 2018265.16-9.13%
Jul 2018262.95-0.83%
Aug 2018241.00-8.35%
Sep 2018245.161.73%
Oct 2018240.21-2.02%
Nov 2018248.313.37%
Dec 2018248.790.19%
Jan 2019246.16-1.05%
Feb 2019249.391.31%
Mar 2019244.65-1.90%
Apr 2019260.186.35%
May 2019254.86-2.04%
Jun 2019260.422.18%
Jul 2019261.940.59%
Aug 2019232.74-11.15%
Sep 2019248.286.68%
Oct 2019263.826.26%
Nov 2019274.163.92%
Dec 2019266.34-2.85%
Jan 2020284.146.68%
Feb 2020299.135.27%
Mar 2020251.07-16.07%
Apr 2020245.00-2.42%
May 2020248.921.60%
Jun 2020239.85-3.64%
Jul 2020224.06-6.58%
Aug 2020249.2011.22%
Sep 2020260.004.33%
Oct 2020240.96-7.32%
Nov 2020246.452.28%
Dec 2020250.371.59%
Jan 2021247.83-1.01%
Feb 2021253.952.47%
Mar 2021267.285.25%
Apr 2021258.65-3.23%
May 2021262.961.67%
Jun 2021260.95-0.76%
Jul 2021256.69-1.63%
Aug 2021272.396.12%
Sep 2021282.163.59%
Oct 2021290.743.04%
Nov 2021272.50-6.27%
Dec 2021270.41-0.77%
Jan 2022283.694.91%
Feb 2022293.793.56%
Mar 2022291.53-0.77%
Apr 2022310.516.51%
May 2022305.44-1.63%
Jun 2022310.411.63%
Jul 2022306.24-1.34%
Aug 2022313.762.45%
Sep 2022329.575.04%
Oct 2022339.603.05%
Nov 2022344.201.35%
Dec 2022339.91-1.25%
Jan 2023341.500.47%
Feb 2023351.352.88%
Mar 2023368.094.76%
Apr 2023384.004.32%
May 2023406.095.75%
Jun 2023447.4710.19%
Jul 2023477.456.70%
Aug 2023500.914.91%
Sep 2023533.386.48%
Oct 2023542.781.76%
Nov 2023603.9311.27%
Dec 2023609.160.87%
Jan 2024645.265.93%
Feb 2024830.8928.77%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon