Cocoa beans Monthly Price - Rupiah per Kilogram

Range
Mar 2014 - Jan 2019: -2,688.387 (-7.74%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rupiah per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201434,735.88-
Apr 201434,879.040.41%
May 201434,904.530.07%
Jun 201437,687.507.97%
Jul 201437,367.72-0.85%
Aug 201438,299.712.49%
Sep 201438,197.01-0.27%
Oct 201437,641.05-1.46%
Nov 201435,371.21-6.03%
Dec 201436,692.943.74%
Jan 201536,742.050.13%
Feb 201537,739.652.72%
Mar 201537,632.44-0.28%
Apr 201537,140.17-1.31%
May 201540,727.809.66%
Jun 201543,134.895.91%
Jul 201544,528.763.23%
Aug 201543,412.51-2.51%
Sep 201547,202.138.73%
Oct 201544,199.52-6.36%
Nov 201545,915.993.88%
Dec 201546,412.911.08%
Jan 201640,966.18-11.74%
Feb 201639,471.95-3.65%
Mar 201640,490.232.58%
Apr 201640,593.960.26%
May 201641,564.802.39%
Jun 201641,693.750.31%
Jul 201640,002.27-4.06%
Aug 201639,870.47-0.33%
Sep 201637,786.81-5.23%
Oct 201635,278.78-6.64%
Nov 201632,949.40-6.60%
Dec 201630,858.53-6.35%
Jan 201729,258.27-5.19%
Feb 201727,079.84-7.45%
Mar 201727,492.761.52%
Apr 201726,080.52-5.14%
May 201726,381.421.15%
Jun 201726,593.730.80%
Jul 201726,549.92-0.16%
Aug 201726,549.350.00%
Sep 201726,602.330.20%
Oct 201728,402.086.77%
Nov 201728,818.151.46%
Dec 201726,028.80-9.68%
Jan 201826,093.440.25%
Feb 201828,816.6910.44%
Mar 201834,395.6319.36%
Apr 201836,163.735.14%
May 201837,398.063.41%
Jun 201833,782.18-9.67%
Jul 201834,026.250.72%
Aug 201831,594.89-7.15%
Sep 201832,574.913.10%
Oct 201832,329.63-0.75%
Nov 201832,214.90-0.35%
Dec 201832,055.14-0.50%
Jan 201932,047.50-0.02%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon