Cocoa Futures End of Day Settlement Price

2766.00
U.S. Dollars and Cents per ton
Contract Month: MAR 16
As of: Thursday, February 11, 2016
Source: NYMEX - CME Group
Open:2804.00
High:2811.00
Low:2765.00
Last:2773.00
Change:-59.00
Estimated Volume:13
Prior Day Open Interest:22
Contract Specifications

Cocoa beans Daily Price

2,816.37

Cocoa beans, US$ per metric tonne
As of: Monday, February 29, 2016
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Metric Ton

Range
Jan 2006 - Dec 2015: 1,770.020 (112.29 %)
Chart

Description: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 20061,576.23-
Feb 20061,546.37-1.89 %
Mar 20061,545.05-0.09 %
Apr 20061,552.340.47 %
May 20061,594.302.70 %
Jun 20061,605.780.72 %
Jul 20061,673.214.20 %
Aug 20061,612.94-3.60 %
Sep 20061,566.34-2.89 %
Oct 20061,530.17-2.31 %
Nov 20061,582.543.42 %
Dec 20061,702.167.56 %
Jan 20071,701.93-0.01 %
Feb 20071,811.156.42 %
Mar 20071,924.206.24 %
Apr 20072,034.255.72 %
May 20072,011.13-1.14 %
Jun 20072,013.040.09 %
Jul 20072,151.676.89 %
Aug 20071,902.09-11.60 %
Sep 20071,944.012.20 %
Oct 20071,916.67-1.41 %
Nov 20071,967.312.64 %
Dec 20072,119.887.76 %
Jan 20082,216.384.55 %
Feb 20082,522.8313.83 %
Mar 20082,647.644.95 %
Apr 20082,631.23-0.62 %
May 20082,693.412.36 %
Jun 20083,021.7612.19 %
Jul 20082,953.67-2.25 %
Aug 20082,796.80-5.31 %
Sep 20082,672.05-4.46 %
Oct 20082,251.23-15.75 %
Nov 20082,046.08-9.11 %
Dec 20082,420.0418.28 %
Jan 20092,608.897.80 %
Feb 20092,660.471.98 %
Mar 20092,493.98-6.26 %
Apr 20092,541.701.91 %
May 20092,554.600.51 %
Jun 20092,699.615.68 %
Jul 20092,805.483.92 %
Aug 20092,956.665.39 %
Sep 20093,149.516.52 %
Oct 20093,372.507.08 %
Nov 20093,379.330.20 %
Dec 20093,517.544.09 %
Jan 20103,522.100.13 %
Feb 20103,276.56-6.97 %
Mar 20103,089.65-5.70 %
Apr 20103,221.234.26 %
May 20103,165.75-1.72 %
Jun 20103,230.832.06 %
Jul 20103,229.55-0.04 %
Aug 20103,071.71-4.89 %
Sep 20102,874.98-6.40 %
Oct 20102,927.451.83 %
Nov 20102,910.31-0.59 %
Dec 20103,047.064.70 %
Jan 20113,164.483.85 %
Feb 20113,471.109.69 %
Mar 20113,392.97-2.25 %
Apr 20113,113.51-8.24 %
May 20113,070.77-1.37 %
Jun 20113,015.64-1.80 %
Jul 20113,167.185.03 %
Aug 20113,064.31-3.25 %
Sep 20112,873.88-6.21 %
Oct 20112,680.05-6.74 %
Nov 20112,527.43-5.69 %
Dec 20112,200.61-12.93 %
Jan 20122,307.764.87 %
Feb 20122,356.242.10 %
Mar 20122,359.250.13 %
Apr 20122,266.78-3.92 %
May 20122,113.09-6.78 %
Jun 20122,265.847.23 %
Jul 20122,349.823.71 %
Aug 20122,512.266.91 %
Sep 20122,620.284.30 %
Oct 20122,463.54-5.98 %
Nov 20122,478.160.59 %
Dec 20122,431.82-1.87 %
Jan 20132,275.44-6.43 %
Feb 20132,197.70-3.42 %
Mar 20132,153.36-2.02 %
Apr 20132,294.726.56 %
May 20132,345.732.22 %
Jun 20132,283.58-2.65 %
Jul 20132,308.531.09 %
Aug 20132,483.617.58 %
Sep 20132,616.055.33 %
Oct 20132,730.704.38 %
Nov 20132,755.170.90 %
Dec 20132,824.542.52 %
Jan 20142,819.43-0.18 %
Feb 20142,992.766.15 %
Mar 20143,041.671.63 %
Apr 20143,050.610.29 %
May 20143,030.00-0.68 %
Jun 20143,174.314.76 %
Jul 20143,196.040.68 %
Aug 20143,270.272.32 %
Sep 20143,221.27-1.50 %
Oct 20143,100.83-3.74 %
Nov 20142,909.09-6.18 %
Dec 20142,946.951.30 %
Jan 20152,915.60-1.06 %
Feb 20152,961.941.59 %
Mar 20152,878.03-2.83 %
Apr 20152,868.27-0.34 %
May 20153,096.007.94 %
Jun 20153,239.884.65 %
Jul 20153,325.962.66 %
Aug 20153,154.02-5.17 %
Sep 20153,278.453.95 %
Oct 20153,197.34-2.47 %
Nov 20153,360.845.11 %
Dec 20153,346.25-0.43 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon