Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Cocoa Futures End of Day Settlement Price

2987
U.S. Dollars and Cents per ton
Contract Month: MAY 14
As of: Tuesday, November 4, 2014
Source: NYMEX - CME Group
Open:-
High:2975.00B
Low:-
Last:2975.00B
Change:17
Estimated Volume:0
Prior Day Open Interest:2
Contract Specifications

Cocoa beans Daily Price

2,358.11

Cocoa beans, US$ per metric tonne
As of: Monday, April 29, 2013
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Mar 2004 - Mar 2014: 1,537.240 (102.18 %)
Chart

Description: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,504.43-
Apr 20041,435.67-4.57 %
May 20041,413.04-1.58 %
Jun 20041,404.71-0.59 %
Jul 20041,567.8611.61 %
Aug 20041,727.3310.17 %
Sep 20041,541.14-10.78 %
Oct 20041,483.80-3.72 %
Nov 20041,665.7112.26 %
Dec 20041,672.750.42 %
Jan 20051,549.89-7.34 %
Feb 20051,719.4610.94 %
Mar 20051,763.912.59 %
Apr 20051,585.95-10.09 %
May 20051,509.46-4.82 %
Jun 20051,538.631.93 %
Jul 20051,488.32-3.27 %
Aug 20051,482.23-0.41 %
Sep 20051,504.161.48 %
Oct 20051,453.83-3.35 %
Nov 20051,428.78-1.72 %
Dec 20051,511.325.78 %
Jan 20061,576.234.29 %
Feb 20061,546.37-1.89 %
Mar 20061,545.05-0.09 %
Apr 20061,552.340.47 %
May 20061,594.302.70 %
Jun 20061,605.780.72 %
Jul 20061,673.214.20 %
Aug 20061,612.94-3.60 %
Sep 20061,566.34-2.89 %
Oct 20061,530.17-2.31 %
Nov 20061,582.543.42 %
Dec 20061,702.167.56 %
Jan 20071,701.93-0.01 %
Feb 20071,811.156.42 %
Mar 20071,924.206.24 %
Apr 20072,034.255.72 %
May 20072,011.13-1.14 %
Jun 20072,013.040.09 %
Jul 20072,151.676.89 %
Aug 20071,902.09-11.60 %
Sep 20071,944.012.20 %
Oct 20071,916.67-1.41 %
Nov 20071,967.312.64 %
Dec 20072,119.887.76 %
Jan 20082,216.384.55 %
Feb 20082,522.8313.83 %
Mar 20082,647.644.95 %
Apr 20082,631.23-0.62 %
May 20082,693.412.36 %
Jun 20083,021.7612.19 %
Jul 20082,953.67-2.25 %
Aug 20082,796.80-5.31 %
Sep 20082,672.05-4.46 %
Oct 20082,251.23-15.75 %
Nov 20082,046.08-9.11 %
Dec 20082,420.0418.28 %
Jan 20092,608.897.80 %
Feb 20092,660.471.98 %
Mar 20092,493.98-6.26 %
Apr 20092,541.701.91 %
May 20092,554.600.51 %
Jun 20092,699.615.68 %
Jul 20092,805.483.92 %
Aug 20092,956.665.39 %
Sep 20093,149.516.52 %
Oct 20093,372.507.08 %
Nov 20093,379.330.20 %
Dec 20093,517.544.09 %
Jan 20103,522.100.13 %
Feb 20103,276.56-6.97 %
Mar 20103,089.65-5.70 %
Apr 20103,221.234.26 %
May 20103,165.75-1.72 %
Jun 20103,230.832.06 %
Jul 20103,229.55-0.04 %
Aug 20103,071.71-4.89 %
Sep 20102,874.98-6.40 %
Oct 20102,927.451.83 %
Nov 20102,910.31-0.59 %
Dec 20103,047.064.70 %
Jan 20113,164.483.85 %
Feb 20113,471.109.69 %
Mar 20113,392.97-2.25 %
Apr 20113,113.51-8.24 %
May 20113,070.77-1.37 %
Jun 20113,015.64-1.80 %
Jul 20113,167.185.03 %
Aug 20113,064.31-3.25 %
Sep 20112,873.88-6.21 %
Oct 20112,680.05-6.74 %
Nov 20112,527.43-5.69 %
Dec 20112,200.61-12.93 %
Jan 20122,307.764.87 %
Feb 20122,356.242.10 %
Mar 20122,359.250.13 %
Apr 20122,266.78-3.92 %
May 20122,113.09-6.78 %
Jun 20122,265.847.23 %
Jul 20122,349.823.71 %
Aug 20122,512.266.91 %
Sep 20122,620.284.30 %
Oct 20122,463.54-5.98 %
Nov 20122,478.160.59 %
Dec 20122,431.82-1.87 %
Jan 20132,275.44-6.43 %
Feb 20132,197.70-3.42 %
Mar 20132,153.36-2.02 %
Apr 20132,294.726.56 %
May 20132,345.732.22 %
Jun 20132,283.58-2.65 %
Jul 20132,308.531.09 %
Aug 20132,483.617.58 %
Sep 20132,616.055.33 %
Oct 20132,730.704.38 %
Nov 20132,755.170.90 %
Dec 20132,824.542.52 %
Jan 20142,819.43-0.18 %
Feb 20142,992.766.15 %
Mar 20143,041.671.63 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn