Cocoa beans Daily Price

3,236.69

Cocoa beans, US$ per metric tonne
As of: Monday, August 3, 2015
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Metric Ton

Range
Jul 2005 - Jun 2015: 1,751.560 (117.69 %)
Chart

Description: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20051,488.32-
Aug 20051,482.23-0.41 %
Sep 20051,504.161.48 %
Oct 20051,453.83-3.35 %
Nov 20051,428.78-1.72 %
Dec 20051,511.325.78 %
Jan 20061,576.234.29 %
Feb 20061,546.37-1.89 %
Mar 20061,545.05-0.09 %
Apr 20061,552.340.47 %
May 20061,594.302.70 %
Jun 20061,605.780.72 %
Jul 20061,673.214.20 %
Aug 20061,612.94-3.60 %
Sep 20061,566.34-2.89 %
Oct 20061,530.17-2.31 %
Nov 20061,582.543.42 %
Dec 20061,702.167.56 %
Jan 20071,701.93-0.01 %
Feb 20071,811.156.42 %
Mar 20071,924.206.24 %
Apr 20072,034.255.72 %
May 20072,011.13-1.14 %
Jun 20072,013.040.09 %
Jul 20072,151.676.89 %
Aug 20071,902.09-11.60 %
Sep 20071,944.012.20 %
Oct 20071,916.67-1.41 %
Nov 20071,967.312.64 %
Dec 20072,119.887.76 %
Jan 20082,216.384.55 %
Feb 20082,522.8313.83 %
Mar 20082,647.644.95 %
Apr 20082,631.23-0.62 %
May 20082,693.412.36 %
Jun 20083,021.7612.19 %
Jul 20082,953.67-2.25 %
Aug 20082,796.80-5.31 %
Sep 20082,672.05-4.46 %
Oct 20082,251.23-15.75 %
Nov 20082,046.08-9.11 %
Dec 20082,420.0418.28 %
Jan 20092,608.897.80 %
Feb 20092,660.471.98 %
Mar 20092,493.98-6.26 %
Apr 20092,541.701.91 %
May 20092,554.600.51 %
Jun 20092,699.615.68 %
Jul 20092,805.483.92 %
Aug 20092,956.665.39 %
Sep 20093,149.516.52 %
Oct 20093,372.507.08 %
Nov 20093,379.330.20 %
Dec 20093,517.544.09 %
Jan 20103,522.100.13 %
Feb 20103,276.56-6.97 %
Mar 20103,089.65-5.70 %
Apr 20103,221.234.26 %
May 20103,165.75-1.72 %
Jun 20103,230.832.06 %
Jul 20103,229.55-0.04 %
Aug 20103,071.71-4.89 %
Sep 20102,874.98-6.40 %
Oct 20102,927.451.83 %
Nov 20102,910.31-0.59 %
Dec 20103,047.064.70 %
Jan 20113,164.483.85 %
Feb 20113,471.109.69 %
Mar 20113,392.97-2.25 %
Apr 20113,113.51-8.24 %
May 20113,070.77-1.37 %
Jun 20113,015.64-1.80 %
Jul 20113,167.185.03 %
Aug 20113,064.31-3.25 %
Sep 20112,873.88-6.21 %
Oct 20112,680.05-6.74 %
Nov 20112,527.43-5.69 %
Dec 20112,200.61-12.93 %
Jan 20122,307.764.87 %
Feb 20122,356.242.10 %
Mar 20122,359.250.13 %
Apr 20122,266.78-3.92 %
May 20122,113.09-6.78 %
Jun 20122,265.847.23 %
Jul 20122,349.823.71 %
Aug 20122,512.266.91 %
Sep 20122,620.284.30 %
Oct 20122,463.54-5.98 %
Nov 20122,478.160.59 %
Dec 20122,431.82-1.87 %
Jan 20132,275.44-6.43 %
Feb 20132,197.70-3.42 %
Mar 20132,153.36-2.02 %
Apr 20132,294.726.56 %
May 20132,345.732.22 %
Jun 20132,283.58-2.65 %
Jul 20132,308.531.09 %
Aug 20132,483.617.58 %
Sep 20132,616.055.33 %
Oct 20132,730.704.38 %
Nov 20132,755.170.90 %
Dec 20132,824.542.52 %
Jan 20142,819.43-0.18 %
Feb 20142,992.766.15 %
Mar 20143,041.671.63 %
Apr 20143,050.610.29 %
May 20143,030.00-0.68 %
Jun 20143,174.314.76 %
Jul 20143,196.040.68 %
Aug 20143,270.272.32 %
Sep 20143,221.27-1.50 %
Oct 20143,100.83-3.74 %
Nov 20142,909.09-6.18 %
Dec 20142,946.951.30 %
Jan 20152,915.60-1.06 %
Feb 20152,961.941.59 %
Mar 20152,878.03-2.83 %
Apr 20152,868.27-0.34 %
May 20153,096.007.94 %
Jun 20153,239.884.65 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter