Cocoa Futures End of Day Settlement Price

1893.00
U.S. Dollars and Cents per ton
Contract Month: MAR 18
As of: Thursday, December 14, 2017
Source: NYMEX - CME Group
Open:1882.00
High:1904.00
Low:1881.00
Last:1887.00
Change:+5.00
Estimated Volume:1
Prior Day Open Interest:5
Contract Specifications

Cocoa beans Daily Price

1,905.78

Cocoa beans, US$ per metric tonne
As of: Thursday, December 14, 2017
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Kilogram

Range
Nov 2016 - Nov 2017: -0.350 (-14.11 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: US Dollars per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20162.48-
Dec 20162.30-7.26 %
Jan 20172.19-4.78 %
Feb 20172.03-7.31 %
Mar 20172.061.48 %
Apr 20171.96-4.85 %
May 20171.981.02 %
Jun 20172.001.01 %
Jul 20171.99-0.50 %
Aug 20171.990.00 %
Sep 20172.000.50 %
Oct 20172.105.00 %
Nov 20172.131.43 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon