Cocoa beans Monthly Price - Forint per Kilogram

Range
Sep 2004 - Jan 2019: 321.202 (102.26%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Forint per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2004314.09-
Oct 2004293.03-6.71%
Nov 2004313.837.10%
Dec 2004304.41-3.00%
Jan 2005290.77-4.48%
Feb 2005305.264.98%
Mar 2005326.586.98%
Apr 2005304.78-6.67%
May 2005299.34-1.79%
Jun 2005315.085.26%
Jul 2005304.82-3.26%
Aug 2005294.44-3.40%
Sep 2005300.872.18%
Oct 2005305.681.60%
Nov 2005306.760.35%
Dec 2005321.594.83%
Jan 2006325.801.31%
Feb 2006326.430.19%
Mar 2006336.152.98%
Apr 2006335.30-0.26%
May 2006328.80-1.94%
Jun 2006345.985.22%
Jul 2006367.606.25%
Aug 2006346.66-5.70%
Sep 2006338.66-2.31%
Oct 2006324.10-4.30%
Nov 2006317.58-2.01%
Dec 2006328.773.52%
Jan 2007332.351.09%
Feb 2007352.846.16%
Mar 2007362.392.71%
Apr 2007360.52-0.52%
May 2007367.681.99%
Jun 2007377.122.57%
Jul 2007388.713.07%
Aug 2007357.81-7.95%
Sep 2007352.11-1.59%
Oct 2007336.72-4.37%
Nov 2007341.091.30%
Dec 2007366.857.55%
Jan 2008383.044.41%
Feb 2008444.2315.97%
Mar 2008457.452.98%
Apr 2008420.28-8.12%
May 2008425.801.31%
Jun 2008467.769.86%
Jul 2008436.78-6.62%
Aug 2008444.021.66%
Sep 2008452.071.81%
Oct 2008438.63-2.97%
Nov 2008426.84-2.69%
Dec 2008470.3010.18%
Jan 2009556.7618.38%
Feb 2009618.3611.06%
Mar 2009586.19-5.20%
Apr 2009572.67-2.31%
May 2009512.33-10.54%
Jun 2009540.735.54%
Jul 2009539.23-0.28%
Aug 2009559.723.80%
Sep 2009586.664.81%
Oct 2009611.344.21%
Nov 2009613.790.40%
Dec 2009653.656.49%
Jan 2010665.611.83%
Feb 2010650.14-2.32%
Mar 2010604.63-7.00%
Apr 2010636.455.26%
May 2010698.099.68%
Jun 2010743.896.56%
Jul 2010717.71-3.52%
Aug 2010668.33-6.88%
Sep 2010620.92-7.09%
Oct 2010578.88-6.77%
Nov 2010582.240.58%
Dec 2010641.7410.22%
Jan 2011651.711.55%
Feb 2011689.415.78%
Mar 2011654.82-5.02%
Apr 2011574.60-12.25%
May 2011570.37-0.74%
Jun 2011559.65-1.88%
Jul 2011594.816.28%
Aug 2011580.49-2.41%
Sep 2011594.662.44%
Oct 2011580.39-2.40%
Nov 2011576.69-0.64%
Dec 2011507.94-11.92%
Jan 2012548.507.98%
Feb 2012518.38-5.49%
Mar 2012521.460.60%
Apr 2012510.05-2.19%
May 2012528.413.60%
Jun 2012529.710.25%
Jul 2012548.033.46%
Aug 2012564.192.95%
Sep 2012578.252.49%
Oct 2012534.84-7.51%
Nov 2012547.792.42%
Dec 2012524.24-4.30%
Jan 2013503.91-3.88%
Feb 2013481.11-4.52%
Mar 2013502.974.54%
Apr 2013525.634.50%
May 2013527.470.35%
Jun 2013511.25-3.07%
Jul 2013520.281.77%
Aug 2013557.747.20%
Sep 2013588.735.56%
Oct 2013590.420.29%
Nov 2013609.143.17%
Dec 2013619.651.73%
Jan 2014625.600.96%
Feb 2014679.268.58%
Mar 2014685.570.93%
Apr 2014678.65-1.01%
May 2014671.41-1.07%
Jun 2014713.486.27%
Jul 2014731.872.58%
Aug 2014770.495.28%
Sep 2014779.311.14%
Oct 2014752.70-3.42%
Nov 2014716.21-4.85%
Dec 2014742.223.63%
Jan 2015795.937.24%
Feb 2015800.290.55%
Mar 2015806.850.82%
Apr 2015797.49-1.16%
May 2015850.466.64%
Jun 2015901.916.05%
Jul 2015942.624.51%
Aug 2015881.34-6.50%
Sep 2015913.453.64%
Oct 2015886.71-2.93%
Nov 2015975.9710.07%
Dec 2015968.13-0.80%
Jan 2016854.78-11.71%
Feb 2016816.67-4.46%
Mar 2016861.085.44%
Apr 2016846.20-1.73%
May 2016861.311.79%
Jun 2016870.871.11%
Jul 2016866.81-0.47%
Aug 2016838.87-3.22%
Sep 2016792.84-5.49%
Oct 2016754.57-4.83%
Nov 2016707.82-6.19%
Dec 2016680.28-3.89%
Jan 2017637.01-6.36%
Feb 2017588.47-7.62%
Mar 2017596.831.42%
Apr 2017569.25-4.62%
May 2017555.87-2.35%
Jun 2017549.41-1.16%
Jul 2017530.30-3.48%
Aug 2017512.59-3.34%
Sep 2017517.701.00%
Oct 2017553.076.83%
Nov 2017566.202.37%
Dec 2017508.24-10.24%
Jan 2018495.08-2.59%
Feb 2018534.808.02%
Mar 2018633.2318.40%
Apr 2018665.085.03%
May 2018711.566.99%
Jun 2018666.02-6.40%
Jul 2018655.82-1.53%
Aug 2018606.72-7.49%
Sep 2018609.650.48%
Oct 2018600.64-1.48%
Nov 2018621.873.53%
Dec 2018626.810.79%
Jan 2019635.291.35%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon