Cocoa Futures End of Day Settlement Price

2986.00
U.S. Dollars and Cents per ton
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-17.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans / Gold Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2019 - Apr 2024: 0.002 (131.16%)

Description: Monthly ratio of the price of Cocoa beans divided by the price of Gold



Rate of ChangePrice Ratio

Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCocoa beans Price (US Dollars per Kilogram)Gold Price (US Dollars per Troy Ounce)Cocoa beans ROCGold ROCCocoa beans / Gold Price Ratio
May 20192.321,283.70--0.0018
Jun 20192.411,359.043.88%5.87%0.0018
Jul 20192.421,412.890.41%3.96%0.0017
Aug 20192.191,500.41-9.50%6.19%0.0015
Sep 20192.311,510.585.48%0.68%0.0015
Oct 20192.441,494.815.63%-1.04%0.0016
Nov 20192.521,470.793.28%-1.61%0.0017
Dec 20192.441,479.13-3.17%0.57%0.0016
Jan 20202.601,560.676.56%5.51%0.0017
Feb 20202.721,597.104.62%2.33%0.0017
Mar 20202.341,591.93-13.97%-0.32%0.0015
Apr 20202.271,683.17-2.99%5.73%0.0013
May 20202.321,715.912.20%1.95%0.0014
Jun 20202.231,732.22-3.88%0.95%0.0013
Jul 20202.101,846.51-5.83%6.60%0.0011
Aug 20202.351,968.6311.90%6.61%0.0012
Sep 20202.461,921.924.68%-2.37%0.0013
Oct 20202.291,900.27-6.91%-1.13%0.0012
Nov 20202.361,866.303.06%-1.79%0.0013
Dec 20202.411,858.422.12%-0.42%0.0013
Jan 20212.391,866.98-0.83%0.46%0.0013
Feb 20212.411,808.170.84%-3.15%0.0013
Mar 20212.461,718.232.07%-4.97%0.0014
Apr 20212.371,760.04-3.66%2.43%0.0013
May 20212.411,850.261.69%5.13%0.0013
Jun 20212.371,834.57-1.66%-0.85%0.0013
Jul 20212.331,807.84-1.69%-1.46%0.0013
Aug 20212.481,785.286.44%-1.25%0.0014
Sep 20212.561,775.143.23%-0.57%0.0014
Oct 20212.571,776.850.39%0.10%0.0014
Nov 20212.391,821.76-7.00%2.53%0.0013
Dec 20212.381,790.43-0.42%-1.72%0.0013
Jan 20222.471,816.023.78%1.43%0.0014
Feb 20222.551,856.303.24%2.22%0.0014
Mar 20222.461,947.83-3.53%4.93%0.0013
Apr 20222.461,936.860.00%-0.56%0.0013
May 20222.371,848.50-3.66%-4.56%0.0013
Jun 20222.321,836.57-2.11%-0.65%0.0013
Jul 20222.241,732.74-3.45%-5.65%0.0013
Aug 20222.321,764.563.57%1.84%0.0013
Sep 20222.301,680.78-0.86%-4.75%0.0014
Oct 20222.311,664.450.43%-0.97%0.0014
Nov 20222.411,725.074.33%3.64%0.0014
Dec 20222.511,797.554.15%4.20%0.0014
Jan 20232.621,897.714.38%5.57%0.0014
Feb 20232.651,854.541.15%-2.27%0.0014
Mar 20232.751,912.733.77%3.14%0.0014
Apr 20232.881,999.774.73%4.55%0.0014
May 20232.961,992.132.78%-0.38%0.0015
Jun 20233.171,942.907.09%-2.47%0.0016
Jul 20233.391,951.026.94%0.42%0.0017
Aug 20233.461,918.702.06%-1.66%0.0018
Sep 20233.611,915.954.34%-0.14%0.0019
Oct 20233.631,916.250.55%0.02%0.0019
Nov 20234.031,984.1111.02%3.54%0.0020
Dec 20234.212,026.184.47%2.12%0.0021
Jan 20244.402,034.044.51%0.39%0.0022
Feb 20245.562,023.2426.36%-0.53%0.0027
Mar 20247.092,158.0127.52%6.66%0.0033
Apr 20249.742,331.4537.38%8.04%0.0042

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon