Cocoa Futures End of Day Settlement Price

2986.00
U.S. Dollars and Cents per ton
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-17.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans / Gold Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2009 - Apr 2024: 0.002 (56.43%)

Description: Monthly ratio of the price of Cocoa beans divided by the price of Gold



Rate of ChangePrice Ratio

Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCocoa beans Price (US Dollars per Kilogram)Gold Price (US Dollars per Troy Ounce)Cocoa beans ROCGold ROCCocoa beans / Gold Price Ratio
May 20092.48928.65--0.0027
Jun 20092.70945.678.87%1.83%0.0029
Jul 20092.79934.233.33%-1.21%0.0030
Aug 20092.96949.386.09%1.62%0.0031
Sep 20093.14996.596.08%4.97%0.0032
Oct 20093.371,043.167.32%4.67%0.0032
Nov 20093.381,127.040.30%8.04%0.0030
Dec 20093.501,134.723.55%0.68%0.0031
Jan 20103.531,117.960.86%-1.48%0.0032
Feb 20103.281,095.41-7.08%-2.02%0.0030
Mar 20103.091,113.34-5.79%1.64%0.0028
Apr 20103.221,148.694.21%3.18%0.0028
May 20103.181,205.43-1.24%4.94%0.0026
Jun 20103.231,232.921.57%2.28%0.0026
Jul 20103.231,192.970.00%-3.24%0.0027
Aug 20103.071,215.81-4.95%1.91%0.0025
Sep 20102.881,270.98-6.19%4.54%0.0023
Oct 20102.931,342.021.74%5.59%0.0022
Nov 20102.911,369.89-0.68%2.08%0.0021
Dec 20103.061,390.555.15%1.51%0.0022
Jan 20113.161,360.463.27%-2.16%0.0023
Feb 20113.471,374.689.81%1.05%0.0025
Mar 20113.391,423.26-2.31%3.53%0.0024
Apr 20113.131,480.89-7.67%4.05%0.0021
May 20113.071,512.58-1.92%2.14%0.0020
Jun 20113.021,529.36-1.63%1.11%0.0020
Jul 20113.171,572.754.97%2.84%0.0020
Aug 20113.061,759.01-3.47%11.84%0.0017
Sep 20112.871,772.14-6.21%0.75%0.0016
Oct 20112.681,666.43-6.62%-5.97%0.0016
Nov 20112.531,739.00-5.60%4.35%0.0015
Dec 20112.201,639.97-13.04%-5.69%0.0013
Jan 20122.311,654.055.00%0.86%0.0014
Feb 20122.361,744.822.16%5.49%0.0014
Mar 20122.361,675.950.00%-3.95%0.0014
Apr 20122.271,649.20-3.81%-1.60%0.0014
May 20122.311,589.041.76%-3.65%0.0015
Jun 20122.261,598.76-2.16%0.61%0.0014
Jul 20122.351,594.293.98%-0.28%0.0015
Aug 20122.511,630.316.81%2.26%0.0015
Sep 20122.621,744.814.38%7.02%0.0015
Oct 20122.461,746.58-6.11%0.10%0.0014
Nov 20122.481,721.640.81%-1.43%0.0014
Dec 20122.411,684.76-2.82%-2.14%0.0014
Jan 20132.281,671.85-5.39%-0.77%0.0014
Feb 20132.201,627.57-3.51%-2.65%0.0014
Mar 20132.151,593.09-2.27%-2.12%0.0013
Apr 20132.291,487.866.51%-6.61%0.0015
May 20132.341,414.032.18%-4.96%0.0017
Jun 20132.281,343.35-2.56%-5.00%0.0017
Jul 20132.311,285.521.32%-4.30%0.0018
Aug 20132.481,351.747.36%5.15%0.0018
Sep 20132.621,348.605.65%-0.23%0.0019
Oct 20132.731,316.584.20%-2.37%0.0021
Nov 20132.761,275.861.10%-3.09%0.0022
Dec 20132.821,221.512.17%-4.26%0.0023
Jan 20142.821,244.270.00%1.86%0.0023
Feb 20142.991,299.586.03%4.45%0.0023
Mar 20143.041,336.081.67%2.81%0.0023
Apr 20143.051,298.450.33%-2.82%0.0023
May 20143.031,288.74-0.66%-0.75%0.0024
Jun 20143.171,279.104.62%-0.75%0.0025
Jul 20143.201,310.590.95%2.46%0.0024
Aug 20143.271,295.132.19%-1.18%0.0025
Sep 20143.211,236.55-1.83%-4.52%0.0026
Oct 20143.101,222.49-3.43%-1.14%0.0025
Nov 20142.911,175.33-6.13%-3.86%0.0025
Dec 20142.951,200.621.37%2.15%0.0025
Jan 20152.921,250.75-1.02%4.18%0.0023
Feb 20152.961,227.081.37%-1.89%0.0024
Mar 20152.881,178.63-2.70%-3.95%0.0024
Apr 20152.871,198.93-0.41%1.72%0.0024
May 20153.101,198.638.08%-0.03%0.0026
Jun 20153.241,181.504.52%-1.43%0.0027
Jul 20153.331,128.312.78%-4.50%0.0030
Aug 20153.151,117.93-5.41%-0.92%0.0028
Sep 20153.281,124.774.13%0.61%0.0029
Oct 20153.201,159.25-2.44%3.07%0.0028
Nov 20153.361,086.445.00%-6.28%0.0031
Dec 20153.351,075.74-0.30%-0.98%0.0031
Jan 20162.951,097.91-11.94%2.06%0.0027
Feb 20162.921,199.50-1.02%9.25%0.0024
Mar 20163.071,245.145.14%3.80%0.0025
Apr 20163.081,242.260.33%-0.23%0.0025
May 20163.101,260.950.65%1.50%0.0025
Jun 20163.121,276.400.65%1.23%0.0024
Jul 20163.051,336.66-2.24%4.72%0.0023
Aug 20163.031,340.17-0.66%0.26%0.0023
Sep 20162.881,326.61-4.95%-1.01%0.0022
Oct 20162.711,266.55-5.90%-4.53%0.0021
Nov 20162.481,238.35-8.49%-2.23%0.0020
Dec 20162.301,157.36-7.26%-6.54%0.0020
Jan 20172.191,192.10-4.78%3.00%0.0018
Feb 20172.031,234.20-7.31%3.53%0.0016
Mar 20172.061,231.421.48%-0.23%0.0017
Apr 20171.961,266.88-4.85%2.88%0.0015
May 20171.981,246.041.02%-1.64%0.0016
Jun 20172.001,260.261.01%1.14%0.0016
Jul 20171.991,236.84-0.50%-1.86%0.0016
Aug 20171.991,283.040.00%3.74%0.0016
Sep 20172.001,314.070.50%2.42%0.0015
Oct 20172.101,279.515.00%-2.63%0.0016
Nov 20172.131,281.901.43%0.19%0.0017
Dec 20171.921,264.45-9.86%-1.36%0.0015
Jan 20181.951,331.301.56%5.29%0.0015
Feb 20182.121,330.738.72%-0.04%0.0016
Mar 20182.501,324.6617.92%-0.46%0.0019
Apr 20182.621,334.764.80%0.76%0.0020
May 20182.661,303.451.53%-2.35%0.0020
Jun 20182.411,281.57-9.40%-1.68%0.0019
Jul 20182.361,237.71-2.07%-3.42%0.0019
Aug 20182.171,201.71-8.05%-2.91%0.0018
Sep 20182.191,198.390.92%-0.28%0.0018
Oct 20182.131,215.39-2.74%1.42%0.0018
Nov 20182.191,220.652.82%0.43%0.0018
Dec 20182.211,250.400.91%2.44%0.0018
Jan 20192.261,291.752.26%3.31%0.0017
Feb 20192.261,320.070.00%2.19%0.0017
Mar 20192.201,300.90-2.65%-1.45%0.0017
Apr 20192.331,285.915.91%-1.15%0.0018
May 20192.321,283.70-0.43%-0.17%0.0018
Jun 20192.411,359.043.88%5.87%0.0018
Jul 20192.421,412.890.41%3.96%0.0017
Aug 20192.191,500.41-9.50%6.19%0.0015
Sep 20192.311,510.585.48%0.68%0.0015
Oct 20192.441,494.815.63%-1.04%0.0016
Nov 20192.521,470.793.28%-1.61%0.0017
Dec 20192.441,479.13-3.17%0.57%0.0016
Jan 20202.601,560.676.56%5.51%0.0017
Feb 20202.721,597.104.62%2.33%0.0017
Mar 20202.341,591.93-13.97%-0.32%0.0015
Apr 20202.271,683.17-2.99%5.73%0.0013
May 20202.321,715.912.20%1.95%0.0014
Jun 20202.231,732.22-3.88%0.95%0.0013
Jul 20202.101,846.51-5.83%6.60%0.0011
Aug 20202.351,968.6311.90%6.61%0.0012
Sep 20202.461,921.924.68%-2.37%0.0013
Oct 20202.291,900.27-6.91%-1.13%0.0012
Nov 20202.361,866.303.06%-1.79%0.0013
Dec 20202.411,858.422.12%-0.42%0.0013
Jan 20212.391,866.98-0.83%0.46%0.0013
Feb 20212.411,808.170.84%-3.15%0.0013
Mar 20212.461,718.232.07%-4.97%0.0014
Apr 20212.371,760.04-3.66%2.43%0.0013
May 20212.411,850.261.69%5.13%0.0013
Jun 20212.371,834.57-1.66%-0.85%0.0013
Jul 20212.331,807.84-1.69%-1.46%0.0013
Aug 20212.481,785.286.44%-1.25%0.0014
Sep 20212.561,775.143.23%-0.57%0.0014
Oct 20212.571,776.850.39%0.10%0.0014
Nov 20212.391,821.76-7.00%2.53%0.0013
Dec 20212.381,790.43-0.42%-1.72%0.0013
Jan 20222.471,816.023.78%1.43%0.0014
Feb 20222.551,856.303.24%2.22%0.0014
Mar 20222.461,947.83-3.53%4.93%0.0013
Apr 20222.461,936.860.00%-0.56%0.0013
May 20222.371,848.50-3.66%-4.56%0.0013
Jun 20222.321,836.57-2.11%-0.65%0.0013
Jul 20222.241,732.74-3.45%-5.65%0.0013
Aug 20222.321,764.563.57%1.84%0.0013
Sep 20222.301,680.78-0.86%-4.75%0.0014
Oct 20222.311,664.450.43%-0.97%0.0014
Nov 20222.411,725.074.33%3.64%0.0014
Dec 20222.511,797.554.15%4.20%0.0014
Jan 20232.621,897.714.38%5.57%0.0014
Feb 20232.651,854.541.15%-2.27%0.0014
Mar 20232.751,912.733.77%3.14%0.0014
Apr 20232.881,999.774.73%4.55%0.0014
May 20232.961,992.132.78%-0.38%0.0015
Jun 20233.171,942.907.09%-2.47%0.0016
Jul 20233.391,951.026.94%0.42%0.0017
Aug 20233.461,918.702.06%-1.66%0.0018
Sep 20233.611,915.954.34%-0.14%0.0019
Oct 20233.631,916.250.55%0.02%0.0019
Nov 20234.031,984.1111.02%3.54%0.0020
Dec 20234.212,026.184.47%2.12%0.0021
Jan 20244.402,034.044.51%0.39%0.0022
Feb 20245.562,023.2426.36%-0.53%0.0027
Mar 20247.092,158.0127.52%6.66%0.0033
Apr 20249.742,331.4537.38%8.04%0.0042

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon