Coarse Wool Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 57.655 (172.74%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Swedish Krona per Kilogram

Unit: Swedish Krona per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199533.38-
Feb 199534.563.53%
Mar 199537.568.69%
Apr 199538.191.69%
May 199537.65-1.42%
Jun 199537.700.12%
Jul 199538.602.40%
Aug 199539.562.49%
Sep 199536.13-8.68%
Oct 199533.90-6.17%
Nov 199528.78-15.09%
Dec 199530.044.37%
Jan 199630.712.23%
Feb 199630.980.86%
Mar 199629.54-4.63%
Apr 199628.00-5.22%
May 199629.936.89%
Jun 199629.91-0.08%
Jul 199627.92-6.64%
Aug 199627.64-1.00%
Sep 199626.85-2.85%
Oct 199627.482.35%
Nov 199627.781.09%
Dec 199628.472.45%
Jan 199728.851.36%
Feb 199732.7813.60%
Mar 199732.59-0.56%
Apr 199734.626.21%
May 199735.873.62%
Jun 199737.063.32%
Jul 199737.350.77%
Aug 199734.19-8.45%
Sep 199734.561.06%
Oct 199732.97-4.59%
Nov 199732.83-0.41%
Dec 199732.20-1.92%
Jan 199831.96-0.76%
Feb 199832.852.80%
Mar 199830.66-6.66%
Apr 199829.67-3.23%
May 199827.37-7.75%
Jun 199827.540.60%
Jul 199824.66-10.44%
Aug 199824.18-1.96%
Sep 199822.16-8.35%
Oct 199822.511.61%
Nov 199823.574.68%
Dec 199823.740.72%
Jan 199923.41-1.38%
Feb 199922.81-2.55%
Mar 199924.437.09%
Apr 199924.881.85%
May 199924.38-2.02%
Jun 199924.530.61%
Jul 199924.22-1.27%
Aug 199921.00-13.28%
Sep 199920.31-3.28%
Oct 199920.14-0.82%
Nov 199921.305.75%
Dec 199922.676.43%
Jan 200023.453.43%
Feb 200022.49-4.11%
Mar 200023.223.28%
Apr 200023.882.82%
May 200026.3910.54%
Jun 200025.72-2.56%
Jul 200027.015.04%
Aug 200026.89-0.48%
Sep 200027.361.75%
Oct 200027.881.92%
Nov 200026.97-3.25%
Dec 200027.762.90%
Jan 200129.325.63%
Feb 200131.547.57%
Mar 200131.640.31%
Apr 200133.405.59%
May 200133.650.75%
Jun 200135.234.68%
Jul 200135.340.32%
Aug 200136.092.12%
Sep 200136.170.21%
Oct 200134.89-3.54%
Nov 200135.582.00%
Dec 200139.6811.52%
Jan 200246.3616.81%
Feb 200254.5317.63%
Mar 200254.720.36%
Apr 200254.14-1.07%
May 200252.37-3.26%
Jun 200252.450.16%
Jul 200250.41-3.89%
Aug 200250.670.52%
Sep 200254.647.82%
Oct 200261.6512.83%
Nov 200263.022.23%
Dec 200261.67-2.15%
Jan 200362.671.62%
Feb 200362.41-0.41%
Mar 200358.14-6.85%
Apr 200357.83-0.53%
May 200350.16-13.27%
Jun 200353.145.94%
Jul 200355.304.08%
Aug 200354.13-2.12%
Sep 200352.34-3.31%
Oct 200346.39-11.37%
Nov 200345.35-2.25%
Dec 200343.35-4.40%
Jan 200444.472.60%
Feb 200444.43-0.11%
Mar 200444.22-0.46%
Apr 200442.47-3.97%
May 200440.55-4.52%
Jun 200442.274.25%
Jul 200441.46-1.93%
Aug 200439.87-3.82%
Sep 200437.27-6.53%
Oct 200436.92-0.93%
Nov 200437.331.12%
Dec 200436.65-1.83%
Jan 200538.424.82%
Feb 200538.34-0.21%
Mar 200537.48-2.24%
Apr 200538.502.74%
May 200539.442.43%
Jun 200542.006.49%
Jul 200544.064.90%
Aug 200540.43-8.24%
Sep 200539.47-2.37%
Oct 200539.19-0.70%
Nov 200539.07-0.31%
Dec 200538.14-2.38%
Jan 200638.240.25%
Feb 200640.706.43%
Mar 200641.331.56%
Apr 200639.21-5.14%
May 200638.17-2.65%
Jun 200637.61-1.47%
Jul 200637.960.93%
Aug 200638.391.13%
Sep 200637.98-1.06%
Oct 200638.491.33%
Nov 200645.3117.71%
Dec 200644.04-2.79%
Jan 200749.9613.43%
Feb 200749.67-0.58%
Mar 200750.922.53%
Apr 200750.940.03%
May 200753.695.41%
Jun 200754.671.82%
Jul 200751.08-6.55%
Aug 200750.43-1.28%
Sep 200751.111.35%
Oct 200752.132.00%
Nov 200752.370.46%
Dec 200752.660.54%
Jan 200853.962.48%
Feb 200853.60-0.66%
Mar 200850.65-5.51%
Apr 200849.03-3.19%
May 200846.80-4.54%
Jun 200846.930.26%
Jul 200847.601.43%
Aug 200845.00-5.45%
Sep 200843.65-3.01%
Oct 200837.79-13.43%
Nov 200835.88-5.06%
Dec 200838.216.50%
Jan 200937.64-1.47%
Feb 200938.311.78%
Mar 200939.462.99%
Apr 200942.678.14%
May 200946.518.99%
Jun 200947.311.72%
Jul 200946.91-0.84%
Aug 200947.000.19%
Sep 200948.402.98%
Oct 200951.706.81%
Nov 200952.421.39%
Dec 200955.636.13%
Jan 201060.047.92%
Feb 201059.19-1.42%
Mar 201060.712.58%
Apr 201058.94-2.92%
May 201058.78-0.27%
Jun 201059.781.70%
Jul 201058.04-2.92%
Aug 201057.58-0.78%
Sep 201055.92-2.90%
Oct 201057.162.23%
Nov 201059.754.53%
Dec 201060.651.50%
Jan 201166.9910.45%
Feb 201168.291.94%
Mar 201176.8112.48%
Apr 201181.375.94%
May 201181.15-0.26%
Jun 201187.848.24%
Jul 201187.08-0.87%
Aug 201179.86-8.29%
Sep 201177.69-2.72%
Oct 201170.08-9.79%
Nov 201176.228.76%
Dec 201179.954.90%
Jan 201287.609.56%
Feb 201292.805.94%
Mar 201290.22-2.77%
Apr 201286.34-4.30%
May 201286.430.10%
Jun 201285.20-1.42%
Jul 201285.15-0.06%
Aug 201275.09-11.81%
Sep 201269.70-7.18%
Oct 201270.931.78%
Nov 201274.194.58%
Dec 201279.046.55%
Jan 201380.902.34%
Feb 201378.62-2.81%
Mar 201377.74-1.13%
Apr 201372.21-7.11%
May 201371.94-0.38%
Jun 201372.330.54%
Jul 201366.85-7.58%
Aug 201363.03-5.71%
Sep 201370.0311.10%
Oct 201373.024.28%
Nov 201374.101.47%
Dec 201372.89-1.63%
Jan 201470.85-2.80%
Feb 201469.67-1.66%
Mar 201465.54-5.93%
Apr 201465.790.39%
May 201468.474.07%
Jun 201470.182.50%
Jul 201472.933.92%
Aug 201471.01-2.64%
Sep 201471.290.40%
Oct 201471.02-0.38%
Nov 201472.131.56%
Dec 201472.10-0.04%
Jan 201573.542.00%
Feb 201574.401.17%
Mar 201574.560.22%
Apr 201576.722.90%
May 201582.617.67%
Jun 201586.074.19%
Jul 201581.78-4.98%
Aug 201582.270.59%
Sep 201575.36-8.39%
Oct 201573.49-2.48%
Nov 201579.598.30%
Dec 201580.531.18%
Jan 201679.74-0.98%
Feb 201681.121.73%
Mar 201682.591.81%
Apr 201683.070.59%
May 201681.27-2.17%
Jun 201684.163.56%
Jul 201693.5211.12%
Aug 201692.81-0.77%
Sep 201690.59-2.39%
Oct 201689.39-1.32%
Nov 201692.743.74%
Dec 201692.800.07%
Jan 201792.00-0.86%
Feb 201791.55-0.49%
Mar 201793.972.64%
Apr 201788.41-5.92%
May 201789.851.63%
Jun 201792.703.17%
Jul 201790.77-2.07%
Aug 201795.154.82%
Sep 201792.39-2.90%
Oct 201792.700.34%
Nov 201796.504.10%
Dec 201798.331.89%
Jan 2018105.277.07%
Feb 2018113.808.10%
Mar 2018115.721.69%
Apr 2018120.634.24%
May 2018135.4312.28%
Jun 2018148.679.77%
Jul 2018147.42-0.84%
Aug 2018147.820.27%
Sep 2018143.13-3.17%
Oct 2018138.09-3.52%
Nov 2018136.02-1.51%
Dec 2018136.300.21%
Jan 2019139.642.46%
Feb 2019149.777.25%
Mar 2019147.27-1.67%
Apr 2019144.87-1.63%
May 2019141.77-2.14%
Jun 2019134.65-5.02%
Jul 2019129.09-4.12%
Aug 2019129.01-0.06%
Sep 2019130.801.39%
Oct 2019110.86-15.24%
Nov 2019111.350.44%
Dec 2019109.32-1.82%
Jan 2020113.023.39%
Feb 2020110.73-2.03%
Mar 202099.01-10.59%
Apr 202089.60-9.50%
May 202078.47-12.42%
Jun 202075.86-3.34%
Jul 202074.22-2.16%
Aug 202062.70-15.52%
Sep 202053.68-14.39%
Oct 202067.8726.43%
Nov 202071.254.99%
Dec 202070.85-0.56%
Jan 202171.480.88%
Feb 202176.857.52%
Mar 202180.885.24%
Apr 202178.12-3.41%
May 202177.40-0.93%
Jun 202180.534.05%
Jul 202178.51-2.51%
Aug 202176.30-2.82%
Sep 202175.08-1.61%
Oct 202177.373.06%
Nov 202179.622.90%
Dec 202182.673.84%
Jan 202285.363.25%
Feb 202285.880.61%
Mar 202289.133.78%
Apr 202287.49-1.83%
May 202291.164.19%
Jun 202295.074.29%
Jul 202293.50-1.65%
Aug 202289.69-4.08%
Sep 202289.17-0.58%
Oct 202287.48-1.90%
Nov 202284.48-3.43%
Dec 202286.882.85%
Jan 202395.319.70%
Feb 202399.144.02%
Mar 202394.56-4.62%
Apr 202393.37-1.26%
May 202393.630.28%
Jun 202390.05-3.82%
Jul 202387.49-2.84%
Aug 202394.548.06%
Sep 202393.39-1.21%
Oct 202392.14-1.34%
Nov 202392.990.92%
Dec 202395.933.16%
Jan 202493.92-2.09%
Feb 202491.03-3.08%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon