Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coarse Wool Monthly Price - US cents per Kilogram
Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, US cents per Kilogram
Unit: US cents per Kilogram
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1983 | 427.96 | - |
| Jun 1983 | 413.81 | -3.31 % |
| Jul 1983 | 408.04 | -1.39 % |
| Aug 1983 | 410.30 | 0.55 % |
| Sep 1983 | 405.66 | -1.13 % |
| Oct 1983 | 400.90 | -1.17 % |
| Nov 1983 | 387.00 | -3.47 % |
| Dec 1983 | 388.25 | 0.32 % |
| Jan 1984 | 390.00 | 0.45 % |
| Feb 1984 | 416.44 | 6.78 % |
| Mar 1984 | 436.11 | 4.72 % |
| Apr 1984 | 428.79 | -1.68 % |
| May 1984 | 424.16 | -1.08 % |
| Jun 1984 | 409.12 | -3.55 % |
| Jul 1984 | 392.01 | -4.18 % |
| Aug 1984 | 388.37 | -0.93 % |
| Sep 1984 | 373.97 | -3.71 % |
| Oct 1984 | 358.93 | -4.02 % |
| Nov 1984 | 371.96 | 3.63 % |
| Dec 1984 | 353.92 | -4.85 % |
| Jan 1985 | 364.95 | 3.12 % |
| Feb 1985 | 340.52 | -6.69 % |
| Mar 1985 | 353.67 | 3.86 % |
| Apr 1985 | 361.19 | 2.13 % |
| May 1985 | 364.70 | 0.97 % |
| Jun 1985 | 359.43 | -1.45 % |
| Jul 1985 | 371.21 | 3.28 % |
| Aug 1985 | 385.24 | 3.78 % |
| Sep 1985 | 389.63 | 1.14 % |
| Oct 1985 | 433.23 | 11.19 % |
| Nov 1985 | 407.79 | -5.87 % |
| Dec 1985 | 400.90 | -1.69 % |
| Jan 1986 | 385.87 | -3.75 % |
| Feb 1986 | 406.67 | 5.39 % |
| Mar 1986 | 406.04 | -0.15 % |
| Apr 1986 | 418.19 | 2.99 % |
| May 1986 | 429.22 | 2.64 % |
| Jun 1986 | 420.95 | -1.93 % |
| Jul 1986 | 402.78 | -4.32 % |
| Aug 1986 | 391.01 | -2.92 % |
| Sep 1986 | 416.94 | 6.63 % |
| Oct 1986 | 397.14 | -4.75 % |
| Nov 1986 | 406.67 | 2.40 % |
| Dec 1986 | 419.44 | 3.14 % |
| Jan 1987 | 422.20 | 0.66 % |
| Feb 1987 | 435.98 | 3.26 % |
| Mar 1987 | 470.81 | 7.99 % |
| Apr 1987 | 504.51 | 7.16 % |
| May 1987 | 497.25 | -1.44 % |
| Jun 1987 | 508.52 | 2.27 % |
| Jul 1987 | 522.43 | 2.74 % |
| Aug 1987 | 551.62 | 5.59 % |
| Sep 1987 | 537.59 | -2.54 % |
| Oct 1987 | 559.76 | 4.12 % |
| Nov 1987 | 558.26 | -0.27 % |
| Dec 1987 | 563.27 | 0.90 % |
| Jan 1988 | 558.01 | -0.93 % |
| Feb 1988 | 563.27 | 0.94 % |
| Mar 1988 | 564.15 | 0.16 % |
| Apr 1988 | 582.81 | 3.31 % |
| May 1988 | 592.96 | 1.74 % |
| Jun 1988 | 602.73 | 1.65 % |
| Jul 1988 | 581.06 | -3.60 % |
| Aug 1988 | 595.47 | 2.48 % |
| Sep 1988 | 605.36 | 1.66 % |
| Oct 1988 | 615.39 | 1.66 % |
| Nov 1988 | 602.48 | -2.10 % |
| Dec 1988 | 565.65 | -6.11 % |
| Jan 1989 | 565.65 | 0.00 % |
| Feb 1989 | 566.90 | 0.22 % |
| Mar 1989 | 558.63 | -1.46 % |
| Apr 1989 | 547.48 | -2.00 % |
| May 1989 | 543.72 | -0.69 % |
| Jun 1989 | 517.42 | -4.84 % |
| Jul 1989 | 526.31 | 1.72 % |
| Aug 1989 | 512.40 | -2.64 % |
| Sep 1989 | 496.12 | -3.18 % |
| Oct 1989 | 503.63 | 1.51 % |
| Nov 1989 | 501.13 | -0.50 % |
| Dec 1989 | 499.88 | -0.25 % |
| Jan 1990 | 501.13 | 0.25 % |
| Feb 1990 | 494.86 | -1.25 % |
| Mar 1990 | 488.60 | -1.27 % |
| Apr 1990 | 482.34 | -1.28 % |
| May 1990 | 447.26 | -7.27 % |
| Jun 1990 | 440.99 | -1.40 % |
| Jul 1990 | 418.44 | -5.11 % |
| Aug 1990 | 418.44 | 0.00 % |
| Sep 1990 | 412.18 | -1.50 % |
| Oct 1990 | 394.64 | -4.26 % |
| Nov 1990 | 334.50 | -15.24 % |
| Dec 1990 | 328.24 | -1.87 % |
| Jan 1991 | 319.47 | -2.67 % |
| Feb 1991 | 323.23 | 1.18 % |
| Mar 1991 | 328.24 | 1.55 % |
| Apr 1991 | 365.82 | 11.45 % |
| May 1991 | 371.88 | 1.66 % |
| Jun 1991 | 340.60 | -8.41 % |
| Jul 1991 | 337.48 | -0.92 % |
| Aug 1991 | 337.22 | -0.08 % |
| Sep 1991 | 313.96 | -6.90 % |
| Oct 1991 | 308.39 | -1.77 % |
| Nov 1991 | 307.57 | -0.27 % |
| Dec 1991 | 295.40 | -3.96 % |
| Jan 1992 | 297.04 | 0.56 % |
| Feb 1992 | 341.89 | 15.10 % |
| Mar 1992 | 341.18 | -0.21 % |
| Apr 1992 | 352.12 | 3.21 % |
| May 1992 | 367.36 | 4.33 % |
| Jun 1992 | 364.88 | -0.68 % |
| Jul 1992 | 363.09 | -0.49 % |
| Aug 1992 | 351.25 | -3.26 % |
| Sep 1992 | 349.29 | -0.56 % |
| Oct 1992 | 335.47 | -3.96 % |
| Nov 1992 | 320.10 | -4.58 % |
| Dec 1992 | 310.70 | -2.94 % |
| Jan 1993 | 312.39 | 0.54 % |
| Feb 1993 | 309.68 | -0.87 % |
| Mar 1993 | 309.67 | 0.00 % |
| Apr 1993 | 328.92 | 6.22 % |
| May 1993 | 337.01 | 2.46 % |
| Jun 1993 | 327.79 | -2.74 % |
| Jul 1993 | 324.38 | -1.04 % |
| Aug 1993 | 313.93 | -3.22 % |
| Sep 1993 | 310.83 | -0.99 % |
| Oct 1993 | 316.62 | 1.86 % |
| Nov 1993 | 325.50 | 2.80 % |
| Dec 1993 | 320.03 | -1.68 % |
| Jan 1994 | 320.10 | 0.02 % |
| Feb 1994 | 338.13 | 5.63 % |
| Mar 1994 | 379.25 | 12.16 % |
| Apr 1994 | 376.82 | -0.64 % |
| May 1994 | 398.37 | 5.72 % |
| Jun 1994 | 394.46 | -0.98 % |
| Jul 1994 | 411.95 | 4.43 % |
| Aug 1994 | 425.91 | 3.39 % |
| Sep 1994 | 444.48 | 4.36 % |
| Oct 1994 | 433.45 | -2.48 % |
| Nov 1994 | 446.07 | 2.91 % |
| Dec 1994 | 426.04 | -4.49 % |
| Jan 1995 | 447.06 | 4.93 % |
| Feb 1995 | 467.94 | 4.67 % |
| Mar 1995 | 516.73 | 10.43 % |
| Apr 1995 | 520.27 | 0.69 % |
| May 1995 | 516.49 | -0.73 % |
| Jun 1995 | 519.41 | 0.57 % |
| Jul 1995 | 537.66 | 3.51 % |
| Aug 1995 | 547.44 | 1.82 % |
| Sep 1995 | 507.04 | -7.38 % |
| Oct 1995 | 495.99 | -2.18 % |
| Nov 1995 | 436.58 | -11.98 % |
| Dec 1995 | 453.11 | 3.79 % |
| Jan 1996 | 456.77 | 0.81 % |
| Feb 1996 | 450.38 | -1.40 % |
| Mar 1996 | 439.18 | -2.49 % |
| Apr 1996 | 416.56 | -5.15 % |
| May 1996 | 440.06 | 5.64 % |
| Jun 1996 | 447.61 | 1.72 % |
| Jul 1996 | 420.32 | -6.10 % |
| Aug 1996 | 417.67 | -0.63 % |
| Sep 1996 | 404.38 | -3.18 % |
| Oct 1996 | 416.41 | 2.97 % |
| Nov 1996 | 419.48 | 0.74 % |
| Dec 1996 | 417.72 | -0.42 % |
| Jan 1997 | 408.62 | -2.18 % |
| Feb 1997 | 442.94 | 8.40 % |
| Mar 1997 | 425.82 | -3.87 % |
| Apr 1997 | 451.19 | 5.96 % |
| May 1997 | 467.49 | 3.61 % |
| Jun 1997 | 478.76 | 2.41 % |
| Jul 1997 | 478.56 | -0.04 % |
| Aug 1997 | 427.63 | -10.64 % |
| Sep 1997 | 448.81 | 4.95 % |
| Oct 1997 | 435.41 | -2.99 % |
| Nov 1997 | 434.67 | -0.17 % |
| Dec 1997 | 413.62 | -4.84 % |
| Jan 1998 | 399.02 | -3.53 % |
| Feb 1998 | 406.64 | 1.91 % |
| Mar 1998 | 384.83 | -5.36 % |
| Apr 1998 | 379.81 | -1.30 % |
| May 1998 | 355.70 | -6.35 % |
| Jun 1998 | 348.24 | -2.10 % |
| Jul 1998 | 308.83 | -11.32 % |
| Aug 1998 | 296.93 | -3.85 % |
| Sep 1998 | 280.11 | -5.66 % |
| Oct 1998 | 286.85 | 2.41 % |
| Nov 1998 | 294.93 | 2.82 % |
| Dec 1998 | 294.77 | -0.05 % |
| Jan 1999 | 299.37 | 1.56 % |
| Feb 1999 | 287.10 | -4.10 % |
| Mar 1999 | 297.46 | 3.61 % |
| Apr 1999 | 298.88 | 0.48 % |
| May 1999 | 288.74 | -3.39 % |
| Jun 1999 | 288.32 | -0.15 % |
| Jul 1999 | 286.32 | -0.69 % |
| Aug 1999 | 254.34 | -11.17 % |
| Sep 1999 | 247.09 | -2.85 % |
| Oct 1999 | 247.29 | 0.08 % |
| Nov 1999 | 255.49 | 3.32 % |
| Dec 1999 | 267.26 | 4.61 % |
| Jan 2000 | 276.44 | 3.43 % |
| Feb 2000 | 260.07 | -5.92 % |
| Mar 2000 | 267.10 | 2.70 % |
| Apr 2000 | 273.81 | 2.51 % |
| May 2000 | 290.37 | 6.05 % |
| Jun 2000 | 293.98 | 1.24 % |
| Jul 2000 | 302.36 | 2.85 % |
| Aug 2000 | 289.92 | -4.11 % |
| Sep 2000 | 283.27 | -2.29 % |
| Oct 2000 | 279.87 | -1.20 % |
| Nov 2000 | 267.66 | -4.36 % |
| Dec 2000 | 286.88 | 7.18 % |
| Jan 2001 | 309.69 | 7.95 % |
| Feb 2001 | 323.95 | 4.60 % |
| Mar 2001 | 315.36 | -2.65 % |
| Apr 2001 | 327.52 | 3.86 % |
| May 2001 | 325.69 | -0.56 % |
| Jun 2001 | 326.92 | 0.38 % |
| Jul 2001 | 328.26 | 0.41 % |
| Aug 2001 | 348.94 | 6.30 % |
| Sep 2001 | 340.53 | -2.41 % |
| Oct 2001 | 330.29 | -3.01 % |
| Nov 2001 | 335.91 | 1.70 % |
| Dec 2001 | 376.13 | 11.97 % |
| Jan 2002 | 444.11 | 18.07 % |
| Feb 2002 | 516.35 | 16.27 % |
| Mar 2002 | 529.16 | 2.48 % |
| Apr 2002 | 525.07 | -0.77 % |
| May 2002 | 519.78 | -1.01 % |
| Jun 2002 | 548.84 | 5.59 % |
| Jul 2002 | 539.68 | -1.67 % |
| Aug 2002 | 534.99 | -0.87 % |
| Sep 2002 | 584.34 | 9.22 % |
| Oct 2002 | 664.34 | 13.69 % |
| Nov 2002 | 691.81 | 4.13 % |
| Dec 2002 | 689.34 | -0.36 % |
| Jan 2003 | 725.81 | 5.29 % |
| Feb 2003 | 734.89 | 1.25 % |
| Mar 2003 | 681.58 | -7.25 % |
| Apr 2003 | 685.72 | 0.61 % |
| May 2003 | 633.01 | -7.69 % |
| Jun 2003 | 680.28 | 7.47 % |
| Jul 2003 | 684.95 | 0.69 % |
| Aug 2003 | 653.47 | -4.60 % |
| Sep 2003 | 647.28 | -0.95 % |
| Oct 2003 | 602.73 | -6.88 % |
| Nov 2003 | 589.76 | -2.15 % |
| Dec 2003 | 588.41 | -0.23 % |
| Jan 2004 | 613.51 | 4.27 % |
| Feb 2004 | 611.93 | -0.26 % |
| Mar 2004 | 587.69 | -3.96 % |
| Apr 2004 | 554.63 | -5.63 % |
| May 2004 | 533.09 | -3.88 % |
| Jun 2004 | 560.59 | 5.16 % |
| Jul 2004 | 553.05 | -1.35 % |
| Aug 2004 | 528.97 | -4.35 % |
| Sep 2004 | 500.93 | -5.30 % |
| Oct 2004 | 508.86 | 1.58 % |
| Nov 2004 | 537.86 | 5.70 % |
| Dec 2004 | 547.30 | 1.76 % |
| Jan 2005 | 556.94 | 1.76 % |
| Feb 2005 | 549.33 | -1.37 % |
| Mar 2005 | 545.18 | -0.76 % |
| Apr 2005 | 543.69 | -0.27 % |
| May 2005 | 543.49 | -0.04 % |
| Jun 2005 | 553.32 | 1.81 % |
| Jul 2005 | 563.57 | 1.85 % |
| Aug 2005 | 531.87 | -5.62 % |
| Sep 2005 | 517.85 | -2.64 % |
| Oct 2005 | 500.83 | -3.29 % |
| Nov 2005 | 481.51 | -3.86 % |
| Dec 2005 | 479.73 | -0.37 % |
| Jan 2006 | 496.60 | 3.52 % |
| Feb 2006 | 520.76 | 4.87 % |
| Mar 2006 | 528.71 | 1.53 % |
| Apr 2006 | 515.46 | -2.51 % |
| May 2006 | 522.00 | 1.27 % |
| Jun 2006 | 515.63 | -1.22 % |
| Jul 2006 | 522.87 | 1.40 % |
| Aug 2006 | 534.29 | 2.18 % |
| Sep 2006 | 521.83 | -2.33 % |
| Oct 2006 | 524.66 | 0.54 % |
| Nov 2006 | 640.02 | 21.99 % |
| Dec 2006 | 644.21 | 0.65 % |
| Jan 2007 | 715.51 | 11.07 % |
| Feb 2007 | 706.96 | -1.19 % |
| Mar 2007 | 724.75 | 2.52 % |
| Apr 2007 | 742.55 | 2.46 % |
| May 2007 | 788.25 | 6.15 % |
| Jun 2007 | 787.58 | -0.08 % |
| Jul 2007 | 761.64 | -3.29 % |
| Aug 2007 | 732.83 | -3.78 % |
| Sep 2007 | 765.24 | 4.42 % |
| Oct 2007 | 807.45 | 5.52 % |
| Nov 2007 | 828.19 | 2.57 % |
| Dec 2007 | 817.45 | -1.30 % |
| Jan 2008 | 840.86 | 2.86 % |
| Feb 2008 | 843.77 | 0.35 % |
| Mar 2008 | 835.30 | -1.00 % |
| Apr 2008 | 823.97 | -1.36 % |
| May 2008 | 781.49 | -5.16 % |
| Jun 2008 | 778.46 | -0.39 % |
| Jul 2008 | 793.63 | 1.95 % |
| Aug 2008 | 717.57 | -9.58 % |
| Sep 2008 | 656.35 | -8.53 % |
| Oct 2008 | 510.28 | -22.25 % |
| Nov 2008 | 450.98 | -11.62 % |
| Dec 2008 | 477.83 | 5.95 % |
| Jan 2009 | 464.59 | -2.77 % |
| Feb 2009 | 449.72 | -3.20 % |
| Mar 2009 | 460.47 | 2.39 % |
| Apr 2009 | 516.60 | 12.19 % |
| May 2009 | 599.31 | 16.01 % |
| Jun 2009 | 609.15 | 1.64 % |
| Jul 2009 | 609.30 | 0.02 % |
| Aug 2009 | 655.49 | 7.58 % |
| Sep 2009 | 690.91 | 5.40 % |
| Oct 2009 | 743.59 | 7.62 % |
| Nov 2009 | 756.80 | 1.78 % |
| Dec 2009 | 780.40 | 3.12 % |
| Jan 2010 | 842.89 | 8.01 % |
| Feb 2010 | 818.02 | -2.95 % |
| Mar 2010 | 850.47 | 3.97 % |
| Apr 2010 | 817.36 | -3.89 % |
| May 2010 | 764.57 | -6.46 % |
| Jun 2010 | 762.81 | -0.23 % |
| Jul 2010 | 779.24 | 2.15 % |
| Aug 2010 | 788.43 | 1.18 % |
| Sep 2010 | 790.39 | 0.25 % |
| Oct 2010 | 853.99 | 8.05 % |
| Nov 2010 | 889.49 | 4.16 % |
| Dec 2010 | 883.84 | -0.64 % |
| Jan 2011 | 1,011.45 | 14.44 % |
| Feb 2011 | 1,060.91 | 4.89 % |
| Mar 2011 | 1,243.76 | 17.24 % |
| Apr 2011 | 1,310.07 | 5.33 % |
| May 2011 | 1,302.03 | -0.61 % |
| Jun 2011 | 1,385.67 | 6.42 % |
| Jul 2011 | 1,362.27 | -1.69 % |
| Aug 2011 | 1,249.79 | -8.26 % |
| Sep 2011 | 1,199.48 | -4.03 % |
| Oct 2011 | 1,072.03 | -10.63 % |
| Nov 2011 | 1,148.83 | 7.16 % |
| Dec 2011 | 1,164.09 | 1.33 % |
| Jan 2012 | 1,274.53 | 9.49 % |
| Feb 2012 | 1,402.79 | 10.06 % |
| Mar 2012 | 1,336.72 | -4.71 % |
| Apr 2012 | 1,288.53 | -3.61 % |
| May 2012 | 1,237.63 | -3.95 % |
| Jun 2012 | 1,203.41 | -2.76 % |
| Jul 2012 | 1,225.79 | 1.86 % |
| Aug 2012 | 1,133.90 | -7.50 % |
| Sep 2012 | 1,054.30 | -7.02 % |
| Oct 2012 | 1,078.68 | 2.31 % |
| Nov 2012 | 1,106.59 | 2.59 % |
| Dec 2012 | 1,207.95 | 9.16 % |
| Jan 2013 | 1,238.22 | 2.51 % |
| Feb 2013 | 1,236.20 | -0.16 % |
| Mar 2013 | 1,208.06 | -2.28 % |
| Apr 2013 | 1,105.22 | -8.51 % |
| May 2013 | 1,085.54 | -1.78 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
