Coarse Wool Monthly Price - US cents per Kilogram

Range
Aug 1987 - Jun 2017: 514.190 (93.21 %)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, US cents per Kilogram

Unit: US cents per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 1987551.62-
Sep 1987537.59-2.54 %
Oct 1987559.764.12 %
Nov 1987558.26-0.27 %
Dec 1987563.270.90 %
Jan 1988558.01-0.93 %
Feb 1988563.270.94 %
Mar 1988564.150.16 %
Apr 1988582.813.31 %
May 1988592.961.74 %
Jun 1988602.731.65 %
Jul 1988581.06-3.60 %
Aug 1988595.472.48 %
Sep 1988605.361.66 %
Oct 1988615.391.66 %
Nov 1988602.48-2.10 %
Dec 1988565.65-6.11 %
Jan 1989565.650.00 %
Feb 1989566.900.22 %
Mar 1989558.63-1.46 %
Apr 1989547.48-2.00 %
May 1989543.72-0.69 %
Jun 1989517.42-4.84 %
Jul 1989526.311.72 %
Aug 1989512.40-2.64 %
Sep 1989496.12-3.18 %
Oct 1989503.631.51 %
Nov 1989501.13-0.50 %
Dec 1989499.88-0.25 %
Jan 1990501.130.25 %
Feb 1990494.86-1.25 %
Mar 1990488.60-1.27 %
Apr 1990482.34-1.28 %
May 1990447.26-7.27 %
Jun 1990440.99-1.40 %
Jul 1990418.44-5.11 %
Aug 1990418.440.00 %
Sep 1990412.18-1.50 %
Oct 1990394.64-4.26 %
Nov 1990334.50-15.24 %
Dec 1990328.24-1.87 %
Jan 1991319.47-2.67 %
Feb 1991323.231.18 %
Mar 1991328.241.55 %
Apr 1991365.8211.45 %
May 1991371.881.66 %
Jun 1991340.60-8.41 %
Jul 1991337.48-0.92 %
Aug 1991337.22-0.08 %
Sep 1991313.96-6.90 %
Oct 1991308.39-1.77 %
Nov 1991307.57-0.27 %
Dec 1991295.40-3.96 %
Jan 1992297.040.56 %
Feb 1992341.8915.10 %
Mar 1992341.18-0.21 %
Apr 1992352.123.21 %
May 1992367.364.33 %
Jun 1992364.88-0.68 %
Jul 1992363.09-0.49 %
Aug 1992351.25-3.26 %
Sep 1992349.29-0.56 %
Oct 1992335.47-3.96 %
Nov 1992320.10-4.58 %
Dec 1992310.70-2.94 %
Jan 1993312.390.54 %
Feb 1993309.68-0.87 %
Mar 1993309.670.00 %
Apr 1993328.926.22 %
May 1993337.012.46 %
Jun 1993327.79-2.74 %
Jul 1993324.38-1.04 %
Aug 1993313.93-3.22 %
Sep 1993310.83-0.99 %
Oct 1993316.621.86 %
Nov 1993325.502.80 %
Dec 1993320.03-1.68 %
Jan 1994320.100.02 %
Feb 1994338.135.63 %
Mar 1994379.2512.16 %
Apr 1994376.82-0.64 %
May 1994398.375.72 %
Jun 1994394.46-0.98 %
Jul 1994411.954.43 %
Aug 1994425.913.39 %
Sep 1994444.484.36 %
Oct 1994433.45-2.48 %
Nov 1994446.072.91 %
Dec 1994426.04-4.49 %
Jan 1995447.064.93 %
Feb 1995467.944.67 %
Mar 1995516.7310.43 %
Apr 1995520.270.69 %
May 1995516.49-0.73 %
Jun 1995519.410.57 %
Jul 1995537.663.51 %
Aug 1995547.441.82 %
Sep 1995507.04-7.38 %
Oct 1995495.99-2.18 %
Nov 1995436.58-11.98 %
Dec 1995453.113.79 %
Jan 1996456.770.81 %
Feb 1996450.38-1.40 %
Mar 1996439.18-2.49 %
Apr 1996416.56-5.15 %
May 1996440.065.64 %
Jun 1996447.611.72 %
Jul 1996420.32-6.10 %
Aug 1996417.67-0.63 %
Sep 1996404.38-3.18 %
Oct 1996416.412.97 %
Nov 1996419.480.74 %
Dec 1996417.72-0.42 %
Jan 1997408.62-2.18 %
Feb 1997442.948.40 %
Mar 1997425.82-3.87 %
Apr 1997451.195.96 %
May 1997467.493.61 %
Jun 1997478.762.41 %
Jul 1997478.56-0.04 %
Aug 1997427.63-10.64 %
Sep 1997448.814.95 %
Oct 1997435.41-2.99 %
Nov 1997434.67-0.17 %
Dec 1997413.62-4.84 %
Jan 1998399.02-3.53 %
Feb 1998406.641.91 %
Mar 1998384.83-5.36 %
Apr 1998379.81-1.30 %
May 1998355.70-6.35 %
Jun 1998348.24-2.10 %
Jul 1998308.83-11.32 %
Aug 1998296.93-3.85 %
Sep 1998280.11-5.66 %
Oct 1998286.852.41 %
Nov 1998294.932.82 %
Dec 1998294.77-0.05 %
Jan 1999299.371.56 %
Feb 1999287.10-4.10 %
Mar 1999297.463.61 %
Apr 1999298.880.48 %
May 1999288.74-3.39 %
Jun 1999288.32-0.15 %
Jul 1999286.32-0.69 %
Aug 1999254.34-11.17 %
Sep 1999247.09-2.85 %
Oct 1999247.290.08 %
Nov 1999255.493.32 %
Dec 1999267.264.61 %
Jan 2000276.443.43 %
Feb 2000260.07-5.92 %
Mar 2000267.102.70 %
Apr 2000273.812.51 %
May 2000290.376.05 %
Jun 2000293.981.24 %
Jul 2000302.362.85 %
Aug 2000289.92-4.11 %
Sep 2000283.27-2.29 %
Oct 2000279.87-1.20 %
Nov 2000267.66-4.36 %
Dec 2000286.887.18 %
Jan 2001309.697.95 %
Feb 2001323.954.60 %
Mar 2001315.36-2.65 %
Apr 2001327.523.86 %
May 2001325.69-0.56 %
Jun 2001326.920.38 %
Jul 2001328.260.41 %
Aug 2001348.946.30 %
Sep 2001340.53-2.41 %
Oct 2001330.29-3.01 %
Nov 2001335.911.70 %
Dec 2001376.1311.97 %
Jan 2002444.1118.07 %
Feb 2002516.3516.27 %
Mar 2002529.162.48 %
Apr 2002525.07-0.77 %
May 2002519.78-1.01 %
Jun 2002548.845.59 %
Jul 2002539.68-1.67 %
Aug 2002534.99-0.87 %
Sep 2002584.349.22 %
Oct 2002664.3413.69 %
Nov 2002691.814.13 %
Dec 2002689.34-0.36 %
Jan 2003725.815.29 %
Feb 2003734.891.25 %
Mar 2003681.58-7.25 %
Apr 2003685.720.61 %
May 2003633.01-7.69 %
Jun 2003680.287.47 %
Jul 2003684.950.69 %
Aug 2003653.47-4.60 %
Sep 2003647.28-0.95 %
Oct 2003602.73-6.88 %
Nov 2003589.76-2.15 %
Dec 2003588.41-0.23 %
Jan 2004613.514.27 %
Feb 2004611.93-0.26 %
Mar 2004587.69-3.96 %
Apr 2004554.63-5.63 %
May 2004533.09-3.88 %
Jun 2004560.595.16 %
Jul 2004553.05-1.35 %
Aug 2004528.97-4.35 %
Sep 2004500.93-5.30 %
Oct 2004508.861.58 %
Nov 2004537.865.70 %
Dec 2004547.301.76 %
Jan 2005556.941.76 %
Feb 2005549.33-1.37 %
Mar 2005545.18-0.76 %
Apr 2005543.69-0.27 %
May 2005543.49-0.04 %
Jun 2005553.321.81 %
Jul 2005563.571.85 %
Aug 2005531.87-5.62 %
Sep 2005517.85-2.64 %
Oct 2005500.83-3.29 %
Nov 2005481.51-3.86 %
Dec 2005479.73-0.37 %
Jan 2006496.603.52 %
Feb 2006520.764.87 %
Mar 2006528.711.53 %
Apr 2006515.46-2.51 %
May 2006522.001.27 %
Jun 2006515.63-1.22 %
Jul 2006522.871.40 %
Aug 2006534.292.18 %
Sep 2006521.83-2.33 %
Oct 2006524.660.54 %
Nov 2006640.0221.99 %
Dec 2006644.210.65 %
Jan 2007715.5111.07 %
Feb 2007706.96-1.19 %
Mar 2007724.752.52 %
Apr 2007742.552.46 %
May 2007788.256.15 %
Jun 2007787.58-0.08 %
Jul 2007761.64-3.29 %
Aug 2007732.83-3.78 %
Sep 2007765.244.42 %
Oct 2007807.455.52 %
Nov 2007828.192.57 %
Dec 2007817.45-1.30 %
Jan 2008840.862.86 %
Feb 2008843.770.35 %
Mar 2008835.30-1.00 %
Apr 2008823.97-1.36 %
May 2008781.49-5.16 %
Jun 2008778.46-0.39 %
Jul 2008793.631.95 %
Aug 2008717.57-9.58 %
Sep 2008656.35-8.53 %
Oct 2008510.28-22.25 %
Nov 2008450.98-11.62 %
Dec 2008477.835.95 %
Jan 2009464.59-2.77 %
Feb 2009449.72-3.20 %
Mar 2009460.472.39 %
Apr 2009516.6012.19 %
May 2009599.3116.01 %
Jun 2009609.151.64 %
Jul 2009609.300.02 %
Aug 2009655.497.58 %
Sep 2009690.915.40 %
Oct 2009743.597.62 %
Nov 2009756.801.78 %
Dec 2009780.403.12 %
Jan 2010842.898.01 %
Feb 2010818.02-2.95 %
Mar 2010850.473.97 %
Apr 2010817.36-3.89 %
May 2010764.57-6.46 %
Jun 2010762.81-0.23 %
Jul 2010779.242.15 %
Aug 2010788.431.18 %
Sep 2010790.390.25 %
Oct 2010853.998.05 %
Nov 2010889.494.16 %
Dec 2010883.84-0.64 %
Jan 20111,011.4514.44 %
Feb 20111,060.914.89 %
Mar 20111,209.4414.00 %
Apr 20111,309.268.25 %
May 20111,302.51-0.52 %
Jun 20111,385.676.38 %
Jul 20111,362.27-1.69 %
Aug 20111,248.45-8.36 %
Sep 20111,170.50-6.24 %
Oct 20111,053.65-9.98 %
Nov 20111,133.177.55 %
Dec 20111,165.662.87 %
Jan 20121,279.549.77 %
Feb 20121,391.478.75 %
Mar 20121,340.63-3.65 %
Apr 20121,286.37-4.05 %
May 20121,231.12-4.30 %
Jun 20121,203.80-2.22 %
Jul 20121,225.791.83 %
Aug 20121,122.96-8.39 %
Sep 20121,054.30-6.11 %
Oct 20121,068.371.33 %
Nov 20121,104.833.41 %
Dec 20121,197.188.36 %
Jan 20131,242.763.81 %
Feb 20131,234.89-0.63 %
Mar 20131,207.47-2.22 %
Apr 20131,112.85-7.84 %
May 20131,086.81-2.34 %
Jun 20131,088.310.14 %
Jul 20131,042.29-4.23 %
Aug 20131,009.86-3.11 %
Sep 20131,068.765.83 %
Oct 20131,119.154.71 %
Nov 20131,094.20-2.23 %
Dec 20131,096.790.24 %
Jan 20141,085.87-1.00 %
Feb 20141,082.29-0.33 %
Mar 20141,070.84-1.06 %
Apr 20141,098.162.55 %
May 20141,057.29-3.72 %
Jun 20141,050.37-0.65 %
Jul 20141,057.660.69 %
Aug 20141,029.25-2.69 %
Sep 2014996.74-3.16 %
Oct 2014974.34-2.25 %
Nov 2014971.71-0.27 %
Dec 2014940.88-3.17 %
Jan 2015907.32-3.57 %
Feb 2015891.63-1.73 %
Mar 2015874.58-1.91 %
Apr 2015882.410.90 %
May 2015990.5812.26 %
Jun 20151,032.184.20 %
Jul 2015952.43-7.73 %
Aug 2015962.411.05 %
Sep 2015901.25-6.35 %
Oct 2015882.43-2.09 %
Nov 2015916.843.90 %
Dec 2015939.402.46 %
Jan 2016929.73-1.03 %
Feb 2016960.853.35 %
Mar 2016986.752.70 %
Apr 20161,023.003.67 %
May 2016988.79-3.34 %
Jun 20161,015.262.68 %
Jul 20161,089.077.27 %
Aug 20161,095.750.61 %
Sep 20161,061.80-3.10 %
Oct 20161,023.64-3.59 %
Nov 20161,019.21-0.43 %
Dec 20161,002.56-1.63 %
Jan 20171,027.722.51 %
Feb 20171,029.580.18 %
Mar 20171,059.602.92 %
Apr 2017991.12-6.46 %
May 20171,019.952.91 %
Jun 20171,065.814.50 %

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon