Coarse Wool Monthly Price - Rupiah per Kilogram

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Jan 2019: 167,709.400 (318.41%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Rupiah per Kilogram

Unit: Rupiah per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200252,670.98-
Mar 200252,462.37-0.40%
Apr 200249,745.38-5.18%
May 200247,406.67-4.70%
Jun 200247,686.790.59%
Jul 200248,520.051.75%
Aug 200247,781.74-1.52%
Sep 200252,351.319.56%
Oct 200260,720.3415.99%
Nov 200262,805.283.43%
Dec 200261,378.83-2.27%
Jan 200364,573.245.20%
Feb 200365,375.001.24%
Mar 200360,866.80-6.90%
Apr 200360,511.36-0.58%
May 200353,480.20-11.62%
Jun 200355,961.984.64%
Jul 200357,095.942.03%
Aug 200355,726.29-2.40%
Sep 200354,748.09-1.76%
Oct 200350,916.05-7.00%
Nov 200350,090.84-1.62%
Dec 200349,942.77-0.30%
Jan 200451,411.802.94%
Feb 200451,556.120.28%
Mar 200450,358.09-2.32%
Apr 200447,738.75-5.20%
May 200447,720.73-0.04%
Jun 200452,596.6910.22%
Jul 200449,985.24-4.97%
Aug 200448,847.47-2.28%
Sep 200445,920.95-5.99%
Oct 200446,287.120.80%
Nov 200448,591.934.98%
Dec 200450,461.313.85%
Jan 200551,261.591.59%
Feb 200550,778.13-0.94%
Mar 200551,086.220.61%
Apr 200551,864.491.52%
May 200551,537.16-0.63%
Jun 200553,224.143.27%
Jul 200555,225.843.76%
Aug 200553,175.86-3.71%
Sep 200552,973.21-0.38%
Oct 200550,562.80-4.55%
Nov 200548,390.91-4.30%
Dec 200547,292.47-2.27%
Jan 200647,172.62-0.25%
Feb 200648,195.762.17%
Mar 200648,491.020.61%
Apr 200646,066.38-5.00%
May 200646,703.631.38%
Jun 200648,307.163.43%
Jul 200647,714.38-1.23%
Aug 200648,589.671.83%
Sep 200647,722.73-1.78%
Oct 200648,201.441.00%
Nov 200658,466.1521.30%
Dec 200658,548.860.14%
Jan 200764,897.8310.84%
Feb 200764,112.34-1.21%
Mar 200766,415.743.59%
Apr 200767,553.861.71%
May 200769,770.383.28%
Jun 200770,753.431.41%
Jul 200769,058.94-2.39%
Aug 200768,641.85-0.60%
Sep 200771,243.083.79%
Oct 200773,534.953.22%
Nov 200776,725.784.34%
Dec 200776,297.52-0.56%
Jan 200879,094.233.67%
Feb 200877,467.79-2.06%
Mar 200876,721.84-0.96%
Apr 200875,876.40-1.10%
May 200872,606.67-4.31%
Jun 200872,395.61-0.29%
Jul 200872,723.920.45%
Aug 200865,229.98-10.30%
Sep 200861,307.36-6.01%
Oct 200851,274.72-16.36%
Nov 200852,814.953.00%
Dec 200854,113.492.46%
Jan 200951,881.74-4.12%
Feb 200953,304.192.74%
Mar 200954,563.622.36%
Apr 200956,955.674.38%
May 200962,284.199.36%
Jun 200962,203.21-0.13%
Jul 200961,643.99-0.90%
Aug 200965,402.176.10%
Sep 200968,405.084.59%
Oct 200970,512.613.08%
Nov 200971,668.581.64%
Dec 200973,808.282.99%
Jan 201077,981.495.65%
Feb 201076,094.66-2.42%
Mar 201077,755.082.18%
Apr 201073,840.88-5.03%
May 201070,177.63-4.96%
Jun 201069,784.63-0.56%
Jul 201070,550.831.10%
Aug 201070,736.060.26%
Sep 201071,015.570.40%
Oct 201076,433.047.63%
Nov 201078,571.382.80%
Dec 201079,801.911.57%
Jan 201190,669.0313.62%
Feb 201194,478.664.20%
Mar 2011105,952.7012.14%
Apr 2011113,268.006.90%
May 2011111,444.70-1.61%
Jun 2011118,707.706.52%
Jul 2011115,908.60-2.36%
Aug 2011106,517.80-8.10%
Sep 2011102,739.70-3.55%
Oct 201193,693.20-8.81%
Nov 2011102,116.208.99%
Dec 2011106,151.603.95%
Jan 2012116,640.309.88%
Feb 2012125,584.307.67%
Mar 2012122,873.20-2.16%
Apr 2012117,719.80-4.19%
May 2012114,108.60-3.07%
Jun 2012113,772.90-0.29%
Jul 2012115,735.801.73%
Aug 2012106,677.30-7.83%
Sep 2012100,847.70-5.46%
Oct 2012102,528.101.67%
Nov 2012106,386.703.76%
Dec 2012115,262.608.34%
Jan 2013120,742.204.75%
Feb 2013119,637.50-0.91%
Mar 2013117,254.10-1.99%
Apr 2013108,214.00-7.71%
May 2013106,066.40-1.98%
Jun 2013108,667.102.45%
Jul 2013101,954.50-6.18%
Aug 2013102,132.100.17%
Sep 2013122,353.0019.80%
Oct 2013129,569.105.90%
Nov 2013130,245.000.52%
Dec 2013134,698.803.42%
Jan 2014133,170.40-1.13%
Feb 2014128,214.60-3.72%
Mar 2014116,850.80-8.86%
Apr 2014115,049.40-1.54%
May 2014120,173.004.45%
Jun 2014124,878.803.92%
Jul 2014124,969.300.07%
Aug 2014120,550.40-3.54%
Sep 2014119,008.10-1.28%
Oct 2014119,140.000.11%
Nov 2014118,289.40-0.71%
Dec 2014117,773.10-0.44%
Jan 2015114,001.00-3.20%
Feb 2015113,683.10-0.28%
Mar 2015114,279.800.52%
Apr 2015114,592.800.27%
May 2015130,142.4013.57%
Jun 2015138,459.006.39%
Jul 2015128,253.50-7.37%
Aug 2015132,636.903.42%
Sep 2015129,697.90-2.22%
Oct 2015121,884.30-6.02%
Nov 2015125,457.302.93%
Dec 2015131,248.804.62%
Jan 2016129,764.20-1.13%
Feb 2016129,670.80-0.07%
Mar 2016129,977.600.24%
Apr 2016134,829.903.73%
May 2016132,681.50-1.59%
Jun 2016135,678.402.26%
Jul 2016143,172.705.52%
Aug 2016144,208.700.72%
Sep 2016139,312.60-3.40%
Oct 2016133,128.60-4.44%
Nov 2016135,416.701.72%
Dec 2016135,156.30-0.19%
Jan 2017137,326.801.61%
Feb 2017137,370.800.03%
Mar 2017141,420.902.95%
Apr 2017131,519.00-7.00%
May 2017136,204.003.56%
Jun 2017141,720.704.05%
Jul 2017145,420.202.61%
Aug 2017156,930.707.92%
Sep 2017153,597.90-2.12%
Oct 2017153,540.30-0.04%
Nov 2017155,550.401.31%
Dec 2017158,714.702.03%
Jan 2018174,685.5010.06%
Feb 2018192,506.4010.20%
Mar 2018193,340.600.43%
Apr 2018197,136.501.96%
May 2018217,333.3010.25%
Jun 2018236,867.708.99%
Jul 2018240,871.301.69%
Aug 2018237,491.70-1.40%
Sep 2018237,706.100.09%
Oct 2018232,043.20-2.38%
Nov 2018220,926.50-4.79%
Dec 2018218,853.90-0.94%
Jan 2019220,380.400.70%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon