Coarse Wool Monthly Price - Canadian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 7.279 (161.25%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Canadian Dollar per Kilogram

Unit: Canadian Dollar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19994.51-
Apr 19994.45-1.52%
May 19994.22-5.04%
Jun 19994.240.34%
Jul 19994.260.64%
Aug 19993.80-10.96%
Sep 19993.65-3.86%
Oct 19993.650.11%
Nov 19993.752.64%
Dec 19993.945.01%
Jan 20004.011.73%
Feb 20003.77-5.78%
Mar 20003.903.38%
Apr 20004.023.06%
May 20004.348.00%
Jun 20004.34-0.02%
Jul 20004.472.92%
Aug 20004.29-4.04%
Sep 20004.21-1.82%
Oct 20004.230.54%
Nov 20004.13-2.47%
Dec 20004.375.96%
Jan 20014.666.43%
Feb 20014.935.90%
Mar 20014.91-0.34%
Apr 20015.103.82%
May 20015.02-1.58%
Jun 20014.98-0.73%
Jul 20015.020.80%
Aug 20015.376.98%
Sep 20015.34-0.66%
Oct 20015.19-2.80%
Nov 20015.353.14%
Dec 20015.9310.85%
Jan 20027.1119.78%
Feb 20028.2415.94%
Mar 20028.401.91%
Apr 20028.30-1.13%
May 20028.05-2.99%
Jun 20028.414.37%
Jul 20028.34-0.75%
Aug 20028.390.57%
Sep 20029.219.74%
Oct 200210.4813.83%
Nov 200210.873.71%
Dec 200210.75-1.11%
Jan 200311.184.04%
Feb 200311.11-0.63%
Mar 200310.06-9.49%
Apr 200310.00-0.58%
May 20038.76-12.37%
Jun 20039.204.97%
Jul 20039.462.86%
Aug 20039.12-3.59%
Sep 20038.82-3.28%
Oct 20037.97-9.71%
Nov 20037.74-2.84%
Dec 20037.72-0.20%
Jan 20047.952.93%
Feb 20048.132.28%
Mar 20047.81-3.94%
Apr 20047.48-4.28%
May 20047.35-1.68%
Jun 20047.603.40%
Jul 20047.32-3.77%
Aug 20046.94-5.07%
Sep 20046.45-7.11%
Oct 20046.32-2.01%
Nov 20046.431.71%
Dec 20046.663.59%
Jan 20056.852.77%
Feb 20056.81-0.57%
Mar 20056.65-2.33%
Apr 20056.731.19%
May 20056.831.49%
Jun 20056.850.41%
Jul 20056.900.66%
Aug 20056.40-7.22%
Sep 20056.10-4.71%
Oct 20055.90-3.36%
Nov 20055.69-3.53%
Dec 20055.57-2.07%
Jan 20065.753.21%
Feb 20065.984.07%
Mar 20066.142.57%
Apr 20065.89-4.04%
May 20065.79-1.62%
Jun 20065.74-0.89%
Jul 20065.902.85%
Aug 20065.971.19%
Sep 20065.82-2.51%
Oct 20065.921.66%
Nov 20067.2722.75%
Dec 20067.422.15%
Jan 20078.4113.32%
Feb 20078.28-1.64%
Mar 20078.462.19%
Apr 20078.42-0.49%
May 20078.632.53%
Jun 20078.39-2.76%
Jul 20078.00-4.66%
Aug 20077.76-3.01%
Sep 20077.830.97%
Oct 20077.870.52%
Nov 20078.021.88%
Dec 20078.212.30%
Jan 20088.513.73%
Feb 20088.43-0.97%
Mar 20088.37-0.71%
Apr 20088.35-0.19%
May 20087.80-6.60%
Jun 20087.911.44%
Jul 20088.041.54%
Aug 20087.57-5.86%
Sep 20086.95-8.19%
Oct 20086.05-12.97%
Nov 20085.49-9.14%
Dec 20085.907.39%
Jan 20095.70-3.42%
Feb 20095.60-1.71%
Mar 20095.823.98%
Apr 20096.328.52%
May 20096.909.16%
Jun 20096.87-0.47%
Jul 20096.83-0.54%
Aug 20097.134.47%
Sep 20097.484.82%
Oct 20097.844.90%
Nov 20098.022.23%
Dec 20098.232.61%
Jan 20108.776.56%
Feb 20108.60-1.88%
Mar 20108.670.76%
Apr 20108.22-5.15%
May 20107.94-3.38%
Jun 20107.92-0.34%
Jul 20108.132.62%
Aug 20108.211.10%
Sep 20108.17-0.49%
Oct 20108.716.61%
Nov 20108.902.15%
Dec 20108.920.18%
Jan 20119.9811.92%
Feb 201110.464.82%
Mar 201111.8112.85%
Apr 201112.556.26%
May 201112.640.76%
Jun 201113.537.06%
Jul 201112.98-4.11%
Aug 201112.27-5.50%
Sep 201111.74-4.29%
Oct 201110.75-8.40%
Nov 201111.607.88%
Dec 201111.963.11%
Jan 201212.988.50%
Feb 201213.876.86%
Mar 201213.32-3.92%
Apr 201212.74-4.40%
May 201212.41-2.59%
Jun 201212.38-0.26%
Jul 201212.400.23%
Aug 201211.14-10.18%
Sep 201210.31-7.44%
Oct 201210.532.14%
Nov 201211.024.59%
Dec 201211.827.32%
Jan 201312.364.56%
Feb 201312.460.78%
Mar 201312.37-0.69%
Apr 201311.34-8.34%
May 201311.08-2.34%
Jun 201311.332.30%
Jul 201310.50-7.32%
Aug 201310.04-4.41%
Sep 201311.1511.05%
Oct 201311.815.97%
Nov 201311.79-0.17%
Dec 201311.860.55%
Jan 201411.950.81%
Feb 201411.85-0.90%
Mar 201411.37-4.06%
Apr 201411.06-2.71%
May 201411.372.79%
Jun 201411.400.30%
Jul 201411.500.86%
Aug 201411.25-2.18%
Sep 201411.00-2.17%
Oct 201411.00-0.05%
Nov 201411.020.16%
Dec 201410.91-1.00%
Jan 201511.000.87%
Feb 201511.151.35%
Mar 201511.04-1.02%
Apr 201510.91-1.12%
May 201512.0610.55%
Jun 201512.866.56%
Jul 201512.36-3.86%
Aug 201512.652.38%
Sep 201511.96-5.51%
Oct 201511.54-3.52%
Nov 201512.195.65%
Dec 201512.986.53%
Jan 201613.282.26%
Feb 201613.23-0.32%
Mar 201613.03-1.51%
Apr 201613.110.61%
May 201612.80-2.38%
Jun 201613.082.16%
Jul 201614.269.03%
Aug 201614.23-0.17%
Sep 201613.92-2.22%
Oct 201613.54-2.75%
Nov 201613.691.14%
Dec 201613.43-1.92%
Jan 201713.571.04%
Feb 201713.50-0.53%
Mar 201714.185.11%
Apr 201713.28-6.35%
May 201713.914.74%
Jun 201714.212.09%
Jul 201713.84-2.58%
Aug 201714.837.17%
Sep 201714.17-4.43%
Oct 201714.280.73%
Nov 201714.682.82%
Dec 201714.971.96%
Jan 201816.238.45%
Feb 201817.819.70%
Mar 201818.182.06%
Apr 201818.180.00%
May 201819.899.43%
Jun 201822.1811.53%
Jul 201821.93-1.13%
Aug 201821.27-3.02%
Sep 201820.84-2.01%
Oct 201819.89-4.56%
Nov 201819.82-0.36%
Dec 201820.221.99%
Jan 201920.682.27%
Feb 201921.363.33%
Mar 201921.20-0.78%
Apr 201920.78-1.96%
May 201919.86-4.42%
Jun 201919.01-4.31%
Jul 201917.97-5.45%
Aug 201917.76-1.18%
Sep 201917.830.41%
Oct 201914.95-16.15%
Nov 201915.272.14%
Dec 201915.27-0.02%
Jan 202015.551.81%
Feb 202015.18-2.38%
Mar 202014.05-7.40%
Apr 202012.57-10.57%
May 202011.24-10.54%
Jun 202011.04-1.81%
Jul 202011.100.51%
Aug 20209.52-14.21%
Sep 20208.03-15.63%
Oct 202010.1326.15%
Nov 202010.766.20%
Dec 202010.800.34%
Jan 202110.971.57%
Feb 202111.716.73%
Mar 202111.901.65%
Apr 202111.50-3.33%
May 202111.25-2.20%
Jun 202111.744.35%
Jul 202111.41-2.79%
Aug 202111.08-2.91%
Sep 202111.01-0.60%
Oct 202111.100.78%
Nov 202111.382.49%
Dec 202111.632.23%
Jan 202211.771.25%
Feb 202211.76-0.13%
Mar 202211.790.29%
Apr 202211.58-1.79%
May 202211.822.03%
Jun 202212.102.41%
Jul 202211.66-3.68%
Aug 202211.16-4.27%
Sep 202210.91-2.21%
Oct 202210.77-1.32%
Nov 202210.63-1.31%
Dec 202211.417.32%
Jan 202312.348.22%
Feb 202312.773.43%
Mar 202312.35-3.30%
Apr 202312.18-1.33%
May 202312.13-0.43%
Jun 202311.12-8.29%
Jul 202311.02-0.94%
Aug 202311.796.99%
Sep 202311.41-3.20%
Oct 202311.460.41%
Nov 202311.883.68%
Dec 202312.505.24%
Jan 202412.18-2.56%
Feb 202411.79-3.20%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon