Coarse Wool Monthly Price - Rial Omani per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1.226 (57.49%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Rial Omani per Kilogram

Unit: Rial Omani per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042.13-
May 20042.05-3.88%
Jun 20042.165.16%
Jul 20042.13-1.35%
Aug 20042.03-4.35%
Sep 20041.93-5.30%
Oct 20041.961.58%
Nov 20042.075.70%
Dec 20042.101.76%
Jan 20052.141.76%
Feb 20052.11-1.37%
Mar 20052.10-0.76%
Apr 20052.09-0.27%
May 20052.09-0.04%
Jun 20052.131.81%
Jul 20052.171.85%
Aug 20052.05-5.62%
Sep 20051.99-2.64%
Oct 20051.93-3.29%
Nov 20051.85-3.86%
Dec 20051.84-0.37%
Jan 20061.913.52%
Feb 20062.004.87%
Mar 20062.031.53%
Apr 20061.98-2.51%
May 20062.011.27%
Jun 20061.98-1.22%
Jul 20062.011.40%
Aug 20062.052.18%
Sep 20062.01-2.33%
Oct 20062.020.54%
Nov 20062.4621.99%
Dec 20062.480.65%
Jan 20072.7511.07%
Feb 20072.72-1.19%
Mar 20072.792.52%
Apr 20072.862.46%
May 20073.036.15%
Jun 20073.03-0.09%
Jul 20072.93-3.29%
Aug 20072.82-3.78%
Sep 20072.944.42%
Oct 20073.105.52%
Nov 20073.182.57%
Dec 20073.14-1.30%
Jan 20083.232.86%
Feb 20083.240.35%
Mar 20083.21-1.00%
Apr 20083.17-1.36%
May 20083.00-5.16%
Jun 20082.99-0.39%
Jul 20083.051.95%
Aug 20082.76-9.58%
Sep 20082.52-8.53%
Oct 20081.96-22.25%
Nov 20081.73-11.62%
Dec 20081.845.95%
Jan 20091.79-2.77%
Feb 20091.73-3.20%
Mar 20091.772.39%
Apr 20091.9912.19%
May 20092.3016.01%
Jun 20092.341.64%
Jul 20092.340.02%
Aug 20092.527.58%
Sep 20092.665.40%
Oct 20092.867.62%
Nov 20092.911.78%
Dec 20093.003.12%
Jan 20103.237.73%
Feb 20103.13-3.17%
Mar 20103.264.09%
Apr 20103.15-3.47%
May 20102.94-6.58%
Jun 20102.93-0.18%
Jul 20103.002.15%
Aug 20103.031.18%
Sep 20103.040.36%
Oct 20103.298.20%
Nov 20103.382.76%
Dec 20103.400.52%
Jan 20113.8613.47%
Feb 20114.075.60%
Mar 20114.6514.14%
Apr 20115.038.25%
May 20115.01-0.52%
Jun 20115.336.38%
Jul 20115.22-1.98%
Aug 20114.80-8.08%
Sep 20114.50-6.24%
Oct 20114.05-9.98%
Nov 20114.367.55%
Dec 20114.493.07%
Jan 20124.939.68%
Feb 20125.358.62%
Mar 20125.15-3.65%
Apr 20124.93-4.30%
May 20124.73-4.04%
Jun 20124.63-2.22%
Jul 20124.701.62%
Aug 20124.32-8.20%
Sep 20124.05-6.11%
Oct 20124.111.33%
Nov 20124.253.41%
Dec 20124.598.16%
Jan 20134.794.32%
Feb 20134.75-0.94%
Mar 20134.64-2.22%
Apr 20134.28-7.84%
May 20134.18-2.34%
Jun 20134.231.19%
Jul 20133.89-8.08%
Aug 20133.71-4.59%
Sep 20134.1411.72%
Oct 20134.385.78%
Nov 20134.33-1.29%
Dec 20134.28-0.96%
Jan 20144.20-1.94%
Feb 20144.12-1.93%
Mar 20143.93-4.57%
Apr 20143.87-1.62%
May 20144.013.69%
Jun 20144.040.69%
Jul 20144.111.88%
Aug 20143.96-3.82%
Sep 20143.85-2.83%
Oct 20143.77-1.89%
Nov 20143.74-0.82%
Dec 20143.64-2.70%
Jan 20153.48-4.32%
Feb 20153.43-1.58%
Mar 20153.36-1.91%
Apr 20153.401.19%
May 20153.8111.93%
Jun 20154.004.99%
Jul 20153.69-7.78%
Aug 20153.700.34%
Sep 20153.47-6.35%
Oct 20153.39-2.09%
Nov 20153.534.04%
Dec 20153.643.19%
Jan 20163.59-1.36%
Feb 20163.692.66%
Mar 20163.792.74%
Apr 20163.933.81%
May 20163.80-3.27%
Jun 20163.902.60%
Jul 20164.207.52%
Aug 20164.210.39%
Sep 20164.08-3.11%
Oct 20163.93-3.69%
Nov 20163.92-0.33%
Dec 20163.87-1.16%
Jan 20173.952.04%
Feb 20173.960.18%
Mar 20174.072.90%
Apr 20173.80-6.72%
May 20173.933.43%
Jun 20174.104.26%
Jul 20174.192.27%
Aug 20174.527.92%
Sep 20174.44-1.83%
Oct 20174.37-1.69%
Nov 20174.421.27%
Dec 20174.501.83%
Jan 20185.0211.51%
Feb 20185.458.49%
Mar 20185.40-0.77%
Apr 20185.491.63%
May 20185.948.23%
Jun 20186.509.31%
Jul 20186.42-1.13%
Aug 20186.27-2.36%
Sep 20186.14-2.03%
Oct 20185.88-4.34%
Nov 20185.77-1.76%
Dec 20185.800.46%
Jan 20195.983.00%
Feb 20196.224.10%
Mar 20196.10-1.97%
Apr 20195.97-2.03%
May 20195.67-5.03%
Jun 20195.50-3.07%
Jul 20195.28-4.08%
Aug 20195.14-2.50%
Sep 20195.180.69%
Oct 20194.36-15.84%
Nov 20194.441.85%
Dec 20194.450.28%
Jan 20204.572.66%
Feb 20204.40-3.82%
Mar 20203.88-11.80%
Apr 20203.44-11.32%
May 20203.10-9.92%
Jun 20203.141.26%
Jul 20203.160.87%
Aug 20202.77-12.52%
Sep 20202.33-15.66%
Oct 20202.9526.37%
Nov 20203.167.27%
Dec 20203.242.45%
Jan 20213.312.29%
Feb 20213.546.93%
Mar 20213.642.72%
Apr 20213.54-2.76%
May 20213.560.60%
Jun 20213.693.63%
Jul 20213.50-5.25%
Aug 20213.38-3.34%
Sep 20213.34-1.25%
Oct 20213.432.80%
Nov 20213.491.74%
Dec 20213.500.15%
Jan 20223.592.65%
Feb 20223.55-0.94%
Mar 20223.580.72%
Apr 20223.53-1.51%
May 20223.530.03%
Jun 20223.653.45%
Jul 20223.46-5.06%
Aug 20223.32-4.07%
Sep 20223.15-5.20%
Oct 20223.02-4.06%
Nov 20223.040.47%
Dec 20223.236.21%
Jan 20233.539.60%
Feb 20233.653.32%
Mar 20233.47-5.01%
Apr 20233.470.11%
May 20233.45-0.63%
Jun 20233.22-6.77%
Jul 20233.21-0.36%
Aug 20233.364.86%
Sep 20233.24-3.66%
Oct 20233.21-0.77%
Nov 20233.333.60%
Dec 20233.577.17%
Jan 20243.49-2.21%
Feb 20243.36-3.75%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon