Coarse Wool Monthly Price - New Zealand Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 5.601 (64.72%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, New Zealand Dollar per Kilogram

Unit: New Zealand Dollar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20048.65-
May 20048.670.22%
Jun 20048.912.69%
Jul 20048.56-3.95%
Aug 20048.09-5.48%
Sep 20047.60-5.96%
Oct 20047.46-1.94%
Nov 20047.693.09%
Dec 20047.66-0.32%
Jan 20057.923.32%
Feb 20057.69-2.86%
Mar 20057.46-2.97%
Apr 20057.571.39%
May 20057.56-0.14%
Jun 20057.813.38%
Jul 20058.306.19%
Aug 20057.65-7.74%
Sep 20057.40-3.26%
Oct 20057.18-3.07%
Nov 20056.98-2.74%
Dec 20056.89-1.23%
Jan 20067.224.67%
Feb 20067.747.23%
Mar 20068.327.46%
Apr 20068.31-0.06%
May 20068.27-0.52%
Jun 20068.330.78%
Jul 20068.481.74%
Aug 20068.44-0.41%
Sep 20067.97-5.58%
Oct 20067.95-0.32%
Nov 20069.5720.44%
Dec 20069.31-2.68%
Jan 200710.2910.51%
Feb 200710.19-0.99%
Mar 200710.381.90%
Apr 200710.11-2.64%
May 200710.766.41%
Jun 200710.42-3.14%
Jul 20079.69-6.95%
Aug 200710.083.93%
Sep 200710.686.01%
Oct 200710.62-0.53%
Nov 200710.872.29%
Dec 200710.64-2.12%
Jan 200810.912.56%
Feb 200810.59-2.91%
Mar 200810.41-1.75%
Apr 200810.430.23%
May 200810.06-3.54%
Jun 200810.241.73%
Jul 200810.512.67%
Aug 200810.11-3.83%
Sep 20089.73-3.72%
Oct 20088.34-14.33%
Nov 20087.99-4.11%
Dec 20088.597.48%
Jan 20098.43-1.88%
Feb 20098.733.61%
Mar 20098.70-0.38%
Apr 20099.054.03%
May 200910.0110.62%
Jun 20099.56-4.54%
Jul 20099.47-0.94%
Aug 20099.712.50%
Sep 20099.841.39%
Oct 200910.072.39%
Nov 200910.362.80%
Dec 200910.905.20%
Jan 201011.566.07%
Feb 201011.671.01%
Mar 201012.063.30%
Apr 201011.48-4.77%
May 201010.92-4.88%
Jun 201011.020.85%
Jul 201010.95-0.56%
Aug 201011.020.63%
Sep 201010.90-1.15%
Oct 201011.424.80%
Nov 201011.35-0.64%
Dec 201011.824.20%
Jan 201113.1110.88%
Feb 201113.916.13%
Mar 201116.3317.39%
Apr 201116.662.04%
May 201116.39-1.66%
Jun 201117.003.75%
Jul 201116.04-5.66%
Aug 201114.90-7.13%
Sep 201114.41-3.26%
Oct 201113.36-7.28%
Nov 201114.619.34%
Dec 201115.183.91%
Jan 201216.005.40%
Feb 201216.684.26%
Mar 201216.34-2.09%
Apr 201215.67-4.10%
May 201215.831.06%
Jun 201215.44-2.49%
Jul 201215.33-0.67%
Aug 201213.87-9.56%
Sep 201212.89-7.06%
Oct 201213.031.12%
Nov 201213.483.46%
Dec 201214.356.41%
Jan 201314.883.74%
Feb 201314.72-1.14%
Mar 201314.59-0.85%
Apr 201313.14-9.97%
May 201313.140.04%
Jun 201313.915.85%
Jul 201312.81-7.90%
Aug 201312.18-4.95%
Sep 201313.258.82%
Oct 201313.653.02%
Nov 201313.59-0.43%
Dec 201313.55-0.33%
Jan 201413.20-2.60%
Feb 201412.95-1.88%
Mar 201412.01-7.25%
Apr 201411.67-2.82%
May 201412.113.79%
Jun 201412.200.70%
Jul 201412.310.93%
Aug 201412.20-0.88%
Sep 201412.260.51%
Oct 201412.461.63%
Nov 201412.43-0.25%
Dec 201412.20-1.91%
Jan 201511.88-2.61%
Feb 201511.990.95%
Mar 201511.71-2.36%
Apr 201511.67-0.27%
May 201513.3914.72%
Jun 201514.8811.13%
Jul 201514.43-3.06%
Aug 201514.701.86%
Sep 201514.22-3.24%
Oct 201513.24-6.91%
Nov 201513.985.65%
Dec 201514.060.56%
Jan 201614.321.80%
Feb 201614.461.02%
Mar 201614.661.35%
Apr 201614.841.28%
May 201614.54-2.09%
Jun 201614.45-0.62%
Jul 201615.336.15%
Aug 201615.16-1.13%
Sep 201614.52-4.23%
Oct 201614.29-1.61%
Nov 201614.22-0.45%
Dec 201614.300.51%
Jan 201714.481.32%
Feb 201714.25-1.58%
Mar 201715.115.99%
Apr 201714.17-6.20%
May 201714.754.06%
Jun 201714.760.10%
Jul 201714.840.53%
Aug 201716.088.34%
Sep 201715.93-0.93%
Oct 201716.060.81%
Nov 201716.693.94%
Dec 201716.840.91%
Jan 201818.016.96%
Feb 201819.387.60%
Mar 201819.36-0.14%
Apr 201819.681.68%
May 201822.2312.97%
Jun 201824.359.52%
Jul 201824.611.07%
Aug 201824.45-0.63%
Sep 201824.23-0.90%
Oct 201823.40-3.46%
Nov 201822.22-5.03%
Dec 201822.08-0.65%
Jan 201922.933.87%
Feb 201923.683.27%
Mar 201923.22-1.96%
Apr 201923.09-0.55%
May 201922.48-2.62%
Jun 201921.68-3.55%
Jul 201920.52-5.37%
Aug 201920.791.30%
Sep 201921.232.11%
Oct 201917.90-15.64%
Nov 201918.050.81%
Dec 201917.61-2.44%
Jan 202017.992.16%
Feb 202017.88-0.61%
Mar 202016.69-6.64%
Apr 202014.92-10.64%
May 202013.24-11.26%
Jun 202012.65-4.43%
Jul 202012.48-1.34%
Aug 202010.91-12.59%
Sep 20209.10-16.57%
Oct 202011.5627.07%
Nov 202012.034.03%
Dec 202011.92-0.92%
Jan 202111.980.47%
Feb 202112.726.24%
Mar 202113.264.19%
Apr 202112.92-2.52%
May 202112.83-0.68%
Jun 202113.505.15%
Jul 202113.03-3.48%
Aug 202112.62-3.10%
Sep 202112.32-2.41%
Oct 202112.672.85%
Nov 202112.901.79%
Dec 202113.424.05%
Jan 202213.853.20%
Feb 202213.870.14%
Mar 202213.58-2.10%
Apr 202213.53-0.37%
May 202214.346.04%
Jun 202214.923.99%
Jul 202214.53-2.61%
Aug 202213.80-5.00%
Sep 202213.79-0.06%
Oct 202213.830.31%
Nov 202213.11-5.25%
Dec 202213.190.65%
Jan 202314.368.86%
Feb 202315.084.97%
Mar 202314.55-3.47%
Apr 202314.54-0.08%
May 202314.42-0.80%
Jun 202313.65-5.34%
Jul 202313.39-1.97%
Aug 202314.578.88%
Sep 202314.22-2.43%
Oct 202314.16-0.44%
Nov 202314.492.39%
Dec 202314.993.41%
Jan 202414.71-1.85%
Feb 202414.26-3.09%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon