Coarse Wool Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2009 - Apr 2024: 28.579 (87.18%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Danish Krone per Kilogram

Unit: Danish Krone per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200932.78-
Jun 200932.40-1.16%
Jul 200932.21-0.61%
Aug 200934.206.19%
Sep 200935.323.27%
Oct 200937.365.78%
Nov 200937.761.06%
Dec 200939.705.14%
Jan 201043.8510.45%
Feb 201044.280.99%
Mar 201046.484.96%
Apr 201045.44-2.24%
May 201045.18-0.58%
Jun 201046.502.93%
Jul 201045.49-2.17%
Aug 201045.560.16%
Sep 201045.09-1.04%
Oct 201045.941.89%
Nov 201047.743.90%
Dec 201049.864.45%
Jan 201155.9812.28%
Feb 201157.893.40%
Mar 201164.4311.31%
Apr 201167.665.00%
May 201167.670.01%
Jun 201171.876.21%
Jul 201171.06-1.13%
Aug 201164.85-8.74%
Sep 201163.39-2.24%
Oct 201157.22-9.73%
Nov 201162.108.52%
Dec 201165.906.12%
Jan 201273.7611.94%
Feb 201278.246.07%
Mar 201275.51-3.49%
Apr 201272.49-4.00%
May 201271.30-1.64%
Jun 201271.400.15%
Jul 201274.133.82%
Aug 201267.43-9.04%
Sep 201261.07-9.44%
Oct 201261.390.53%
Nov 201264.324.78%
Dec 201268.015.73%
Jan 201370.022.95%
Feb 201368.90-1.59%
Mar 201369.420.75%
Apr 201363.69-8.25%
May 201362.34-2.12%
Jun 201362.16-0.29%
Jul 201357.58-7.36%
Aug 201354.05-6.14%
Sep 201360.2211.42%
Oct 201362.353.54%
Nov 201362.25-0.15%
Dec 201360.70-2.49%
Jan 201459.88-1.35%
Feb 201458.60-2.14%
Mar 201455.24-5.73%
Apr 201454.39-1.55%
May 201456.594.05%
Jun 201457.641.86%
Jul 201458.952.28%
Aug 201457.63-2.25%
Sep 201457.770.24%
Oct 201457.65-0.21%
Nov 201458.070.74%
Dec 201457.06-1.74%
Jan 201558.141.89%
Feb 201558.570.74%
Mar 201560.222.81%
Apr 201561.321.83%
May 201566.408.28%
Jun 201569.204.22%
Jul 201565.12-5.90%
Aug 201564.49-0.96%
Sep 201559.91-7.11%
Oct 201558.64-2.12%
Nov 201563.718.66%
Dec 201565.012.04%
Jan 201664.22-1.22%
Feb 201664.570.54%
Mar 201666.332.73%
Apr 201667.131.20%
May 201665.11-3.00%
Jun 201667.213.23%
Jul 201673.399.19%
Aug 201672.71-0.93%
Sep 201670.50-3.05%
Oct 201669.03-2.08%
Nov 201670.101.55%
Dec 201671.061.37%
Jan 201772.011.34%
Feb 201771.92-0.13%
Mar 201773.732.53%
Apr 201768.53-7.06%
May 201768.870.50%
Jun 201770.662.59%
Jul 201770.40-0.37%
Aug 201774.115.28%
Sep 201772.11-2.69%
Oct 201771.84-0.38%
Nov 201772.981.58%
Dec 201773.630.89%
Jan 201879.808.38%
Feb 201885.427.05%
Mar 201884.83-0.69%
Apr 201886.572.06%
May 201897.4712.58%
Jun 2018107.8010.60%
Jul 2018106.52-1.18%
Aug 2018105.31-1.14%
Sep 2018102.22-2.94%
Oct 201899.31-2.85%
Nov 201898.59-0.72%
Dec 201898.980.39%
Jan 2019101.612.66%
Feb 2019106.354.67%
Mar 2019104.72-1.54%
Apr 2019103.22-1.43%
May 201998.49-4.59%
Jun 201994.57-3.98%
Jul 201991.33-3.42%
Aug 201989.68-1.81%
Sep 201991.351.86%
Oct 201976.64-16.10%
Nov 201978.021.81%
Dec 201977.87-0.19%
Jan 202080.012.74%
Feb 202078.30-2.14%
Mar 202068.10-13.03%
Apr 202061.40-9.83%
May 202055.11-10.25%
Jun 202054.00-2.01%
Jul 202053.31-1.28%
Aug 202045.29-15.03%
Sep 202038.31-15.42%
Oct 202048.4726.53%
Nov 202051.786.82%
Dec 202051.63-0.28%
Jan 202152.672.01%
Feb 202156.657.55%
Mar 202159.184.47%
Apr 202157.09-3.52%
May 202156.72-0.66%
Jun 202159.264.47%
Jul 202157.24-3.40%
Aug 202155.54-2.98%
Sep 202154.92-1.11%
Oct 202157.224.20%
Nov 202159.093.26%
Dec 202159.831.25%
Jan 202261.412.64%
Feb 202260.64-1.25%
Mar 202262.883.69%
Apr 202263.130.40%
May 202264.612.35%
Jun 202266.733.28%
Jul 202265.94-1.19%
Aug 202263.49-3.71%
Sep 202261.54-3.07%
Oct 202259.50-3.32%
Nov 202257.73-2.98%
Dec 202259.012.23%
Jan 202363.507.60%
Feb 202365.993.92%
Mar 202362.80-4.83%
Apr 202361.36-2.30%
May 202361.490.22%
Jun 202357.46-6.56%
Jul 202356.11-2.36%
Aug 202359.736.46%
Sep 202358.84-1.50%
Oct 202359.030.33%
Nov 202359.871.41%
Dec 202363.666.33%
Jan 202462.08-2.48%
Feb 202460.32-2.84%
Mar 202460.560.40%
Apr 202461.361.32%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon