Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Canadian Wheat Monthly Price - US Dollars per Metric Ton
Description: Wheat (Canada), no. 1, Western Red Spring (CWRS), in store, St. Lawrence, export price
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 172.74 | - |
| May 1993 | 166.10 | -3.84 % |
| Jun 1993 | 170.77 | 2.81 % |
| Jul 1993 | 180.29 | 5.57 % |
| Aug 1993 | 194.71 | 8.00 % |
| Sep 1993 | 201.33 | 3.40 % |
| Oct 1993 | 211.49 | 5.05 % |
| Nov 1993 | 227.37 | 7.51 % |
| Dec 1993 | 235.78 | 3.70 % |
| Jan 1994 | 223.75 | -5.10 % |
| Feb 1994 | 218.18 | -2.49 % |
| Mar 1994 | 208.76 | -4.32 % |
| Apr 1994 | 207.56 | -0.57 % |
| May 1994 | 215.27 | 3.71 % |
| Jun 1994 | 198.25 | -7.91 % |
| Jul 1994 | 182.17 | -8.11 % |
| Aug 1994 | 176.40 | -3.17 % |
| Sep 1994 | 184.44 | 4.56 % |
| Oct 1994 | 191.10 | 3.61 % |
| Nov 1994 | 188.86 | -1.17 % |
| Dec 1994 | 187.96 | -0.48 % |
| Jan 1995 | 182.67 | -2.81 % |
| Feb 1995 | 180.54 | -1.17 % |
| Mar 1995 | 178.52 | -1.12 % |
| Apr 1995 | 181.70 | 1.78 % |
| May 1995 | 194.00 | 6.77 % |
| Jun 1995 | 206.93 | 6.66 % |
| Jul 1995 | 229.28 | 10.80 % |
| Aug 1995 | 213.99 | -6.67 % |
| Sep 1995 | 221.43 | 3.48 % |
| Oct 1995 | 229.04 | 3.44 % |
| Nov 1995 | 231.85 | 1.23 % |
| Dec 1995 | 235.72 | 1.67 % |
| Jan 1996 | 228.92 | -2.88 % |
| Feb 1996 | 235.78 | 3.00 % |
| Mar 1996 | 232.98 | -1.19 % |
| Apr 1996 | 266.10 | 14.22 % |
| May 1996 | 291.55 | 9.56 % |
| Jun 1996 | 273.88 | -6.06 % |
| Jul 1996 | 250.33 | -8.60 % |
| Aug 1996 | 222.14 | -11.26 % |
| Sep 1996 | 188.21 | -15.27 % |
| Oct 1996 | 207.91 | 10.47 % |
| Nov 1996 | 187.68 | -9.73 % |
| Dec 1996 | 184.30 | -1.80 % |
| Jan 1997 | 188.70 | 2.39 % |
| Feb 1997 | 183.53 | -2.74 % |
| Mar 1997 | 188.53 | 2.72 % |
| Apr 1997 | 195.72 | 3.81 % |
| May 1997 | 186.02 | -4.96 % |
| Jun 1997 | 180.04 | -3.21 % |
| Jul 1997 | 174.40 | -3.13 % |
| Aug 1997 | 180.81 | 3.68 % |
| Sep 1997 | 180.72 | -0.05 % |
| Oct 1997 | 175.66 | -2.80 % |
| Nov 1997 | 171.75 | -2.23 % |
| Dec 1997 | 170.63 | -0.65 % |
| Jan 1998 | 163.84 | -3.98 % |
| Feb 1998 | 169.39 | 3.39 % |
| Mar 1998 | 172.87 | 2.05 % |
| Apr 1998 | 167.52 | -3.09 % |
| May 1998 | 166.53 | -0.59 % |
| Jun 1998 | 161.79 | -2.85 % |
| Jul 1998 | 158.48 | -2.05 % |
| Aug 1998 | 151.43 | -4.45 % |
| Sep 1998 | 149.14 | -1.51 % |
| Oct 1998 | 160.50 | 7.62 % |
| Nov 1998 | 165.92 | 3.38 % |
| Dec 1998 | 167.57 | 0.99 % |
| Jan 1999 | 167.21 | -0.21 % |
| Feb 1999 | 159.34 | -4.71 % |
| Mar 1999 | 155.43 | -2.45 % |
| Apr 1999 | 147.53 | -5.08 % |
| May 1999 | 146.11 | -0.96 % |
| Jun 1999 | 151.09 | 3.41 % |
| Jul 1999 | 146.79 | -2.85 % |
| Aug 1999 | 147.58 | 0.54 % |
| Sep 1999 | 150.09 | 1.70 % |
| Oct 1999 | 147.59 | -1.67 % |
| Nov 1999 | 149.47 | 1.27 % |
| Dec 1999 | 146.93 | -1.70 % |
| Jan 2000 | 150.65 | 2.53 % |
| Feb 2000 | 150.38 | -0.18 % |
| Mar 2000 | 146.46 | -2.61 % |
| Apr 2000 | 147.03 | 0.39 % |
| May 2000 | 149.40 | 1.61 % |
| Jun 2000 | 147.50 | -1.27 % |
| Jul 2000 | 140.09 | -5.02 % |
| Aug 2000 | 136.36 | -2.66 % |
| Sep 2000 | 140.34 | 2.92 % |
| Oct 2000 | 147.32 | 4.97 % |
| Nov 2000 | 151.26 | 2.67 % |
| Dec 2000 | 158.80 | 4.98 % |
| Jan 2001 | 160.40 | 1.01 % |
| Feb 2001 | 157.50 | -1.81 % |
| Mar 2001 | 152.72 | -3.03 % |
| Apr 2001 | 149.80 | -1.91 % |
| May 2001 | 154.66 | 3.24 % |
| Jun 2001 | 152.82 | -1.19 % |
| Jul 2001 | 152.27 | -0.36 % |
| Aug 2001 | 145.84 | -4.22 % |
| Sep 2001 | 145.94 | 0.07 % |
| Oct 2001 | 146.26 | 0.22 % |
| Nov 2001 | 148.38 | 1.45 % |
| Dec 2001 | 150.79 | 1.62 % |
| Jan 2002 | 149.96 | -0.55 % |
| Feb 2002 | 147.65 | -1.54 % |
| Mar 2002 | 144.61 | -2.06 % |
| Apr 2002 | 142.49 | -1.47 % |
| May 2002 | 142.06 | -0.30 % |
| Jun 2002 | 146.67 | 3.25 % |
| Jul 2002 | 166.00 | 13.18 % |
| Aug 2002 | 181.54 | 9.36 % |
| Sep 2002 | 222.89 | 22.78 % |
| Oct 2002 | 233.75 | 4.87 % |
| Nov 2002 | 225.80 | -3.40 % |
| Dec 2002 | 205.83 | -8.84 % |
| Jan 2003 | 193.60 | -5.94 % |
| Feb 2003 | 187.05 | -3.39 % |
| Mar 2003 | 180.58 | -3.46 % |
| Apr 2003 | 175.44 | -2.85 % |
| May 2003 | 175.33 | -0.06 % |
| Jun 2003 | 171.92 | -1.94 % |
| Jul 2003 | 169.34 | -1.50 % |
| Aug 2003 | 177.73 | 4.95 % |
| Sep 2003 | 165.81 | -6.71 % |
| Oct 2003 | 166.17 | 0.22 % |
| Nov 2003 | 179.98 | 8.31 % |
| Dec 2003 | 186.30 | 3.51 % |
| Jan 2004 | 187.14 | 0.45 % |
| Feb 2004 | 190.85 | 1.98 % |
| Mar 2004 | 190.90 | 0.03 % |
| Apr 2004 | 188.67 | -1.17 % |
| May 2004 | 186.21 | -1.30 % |
| Jun 2004 | 182.94 | -1.76 % |
| Jul 2004 | 173.87 | -4.96 % |
| Aug 2004 | 164.26 | -5.52 % |
| Sep 2004 | 185.10 | 12.68 % |
| Oct 2004 | 189.61 | 2.44 % |
| Nov 2004 | 197.20 | 4.00 % |
| Dec 2004 | 201.38 | 2.12 % |
| Jan 2005 | 204.17 | 1.38 % |
| Feb 2005 | 202.61 | -0.77 % |
| Mar 2005 | 195.62 | -3.45 % |
| Apr 2005 | 185.04 | -5.41 % |
| May 2005 | 189.38 | 2.35 % |
| Jun 2005 | 198.69 | 4.91 % |
| Jul 2005 | 192.41 | -3.16 % |
| Aug 2005 | 190.75 | -0.87 % |
| Sep 2005 | 201.52 | 5.65 % |
| Oct 2005 | 203.17 | 0.82 % |
| Nov 2005 | 200.97 | -1.08 % |
| Dec 2005 | 206.47 | 2.74 % |
| Jan 2006 | 210.98 | 2.18 % |
| Feb 2006 | 213.33 | 1.11 % |
| Mar 2006 | 202.52 | -5.06 % |
| Apr 2006 | 204.75 | 1.10 % |
| May 2006 | 215.50 | 5.25 % |
| Jun 2006 | 216.06 | 0.26 % |
| Jul 2006 | 230.18 | 6.54 % |
| Aug 2006 | 208.63 | -9.36 % |
| Sep 2006 | 207.47 | -0.56 % |
| Oct 2006 | 227.37 | 9.59 % |
| Nov 2006 | 228.07 | 0.31 % |
| Dec 2006 | 236.91 | 3.88 % |
| Jan 2007 | 229.35 | -3.19 % |
| Feb 2007 | 233.45 | 1.79 % |
| Mar 2007 | 234.43 | 0.42 % |
| Apr 2007 | 236.50 | 0.88 % |
| May 2007 | 238.55 | 0.87 % |
| Jun 2007 | 259.17 | 8.64 % |
| Jul 2007 | 277.68 | 7.14 % |
| Aug 2007 | 294.95 | 6.22 % |
| Sep 2007 | 354.47 | 20.18 % |
| Oct 2007 | 387.67 | 9.37 % |
| Nov 2007 | 387.98 | 0.08 % |
| Dec 2007 | 470.21 | 21.19 % |
| Jan 2008 | 513.81 | 9.27 % |
| Feb 2008 | 732.42 | 42.55 % |
| Mar 2008 | 618.81 | -15.51 % |
| Apr 2008 | 537.13 | -13.20 % |
| May 2008 | 484.28 | -9.84 % |
| Jun 2008 | 431.76 | -10.85 % |
| Jul 2008 | 400.69 | -7.20 % |
| Aug 2008 | 400.84 | 0.04 % |
| Sep 2008 | 369.05 | -7.93 % |
| Oct 2008 | 316.44 | -14.26 % |
| Nov 2008 | 324.72 | 2.62 % |
| Dec 2008 | 325.06 | 0.10 % |
| Jan 2009 | 340.15 | 4.64 % |
| Feb 2009 | 318.48 | -6.37 % |
| Mar 2009 | 306.93 | -3.63 % |
| Apr 2009 | 315.40 | 2.76 % |
| May 2009 | 334.56 | 6.08 % |
| Jun 2009 | 326.81 | -2.32 % |
| Jul 2009 | 288.37 | -11.76 % |
| Aug 2009 | 266.00 | -7.76 % |
| Sep 2009 | 259.31 | -2.51 % |
| Oct 2009 | 274.09 | 5.70 % |
| Nov 2009 | 288.37 | 5.21 % |
| Dec 2009 | 287.80 | -0.20 % |
| Jan 2010 | 287.21 | -0.20 % |
| Feb 2010 | 279.05 | -2.84 % |
| Mar 2010 | 270.71 | -2.99 % |
| Apr 2010 | 264.74 | -2.20 % |
| May 2010 | 256.52 | -3.11 % |
| Jun 2010 | 261.30 | 1.86 % |
| Jul 2010 | 287.46 | 10.01 % |
| Aug 2010 | 326.00 | 13.41 % |
| Sep 2010 | 364.97 | 11.95 % |
| Oct 2010 | 365.63 | 0.18 % |
| Nov 2010 | 376.21 | 2.89 % |
| Dec 2010 | 408.88 | 8.69 % |
| Jan 2011 | 440.49 | 7.73 % |
| Feb 2011 | 474.08 | 7.63 % |
| Mar 2011 | 432.51 | -8.77 % |
| Apr 2011 | 460.94 | 6.57 % |
| May 2011 | 475.95 | 3.26 % |
| Jun 2011 | 486.77 | 2.27 % |
| Jul 2011 | 445.82 | -8.41 % |
| Aug 2011 | 434.93 | -2.44 % |
| Sep 2011 | 408.68 | -6.03 % |
| Oct 2011 | 414.06 | 1.32 % |
| Nov 2011 | 407.71 | -1.54 % |
| Dec 2011 | 393.71 | -3.43 % |
| Jan 2012 | 381.62 | -3.07 % |
| Feb 2012 | 379.94 | -0.44 % |
| Mar 2012 | 372.85 | -1.87 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
