Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Commodity Beverage Price Index Monthly Price - Index Number
Description: Commodity Beverage Price Index, 2005 = 100, includes Coffee, Tea, and Cocoa
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 131.41 | - |
| May 1983 | 137.51 | 4.64 % |
| Jun 1983 | 141.00 | 2.54 % |
| Jul 1983 | 142.12 | 0.79 % |
| Aug 1983 | 142.95 | 0.58 % |
| Sep 1983 | 141.25 | -1.19 % |
| Oct 1983 | 148.50 | 5.13 % |
| Nov 1983 | 159.05 | 7.10 % |
| Dec 1983 | 169.24 | 6.41 % |
| Jan 1984 | 175.37 | 3.62 % |
| Feb 1984 | 169.76 | -3.20 % |
| Mar 1984 | 171.53 | 1.04 % |
| Apr 1984 | 170.69 | -0.49 % |
| May 1984 | 176.93 | 3.66 % |
| Jun 1984 | 167.84 | -5.14 % |
| Jul 1984 | 156.58 | -6.71 % |
| Aug 1984 | 158.00 | 0.91 % |
| Sep 1984 | 163.22 | 3.30 % |
| Oct 1984 | 160.05 | -1.94 % |
| Nov 1984 | 159.84 | -0.13 % |
| Dec 1984 | 153.84 | -3.75 % |
| Jan 1985 | 155.86 | 1.31 % |
| Feb 1985 | 153.01 | -1.83 % |
| Mar 1985 | 148.49 | -2.95 % |
| Apr 1985 | 146.53 | -1.32 % |
| May 1985 | 139.65 | -4.70 % |
| Jun 1985 | 138.16 | -1.07 % |
| Jul 1985 | 134.35 | -2.76 % |
| Aug 1985 | 135.58 | 0.92 % |
| Sep 1985 | 136.90 | 0.97 % |
| Oct 1985 | 142.57 | 4.14 % |
| Nov 1985 | 150.08 | 5.27 % |
| Dec 1985 | 170.29 | 13.47 % |
| Jan 1986 | 186.14 | 9.31 % |
| Feb 1986 | 179.07 | -3.80 % |
| Mar 1986 | 182.31 | 1.81 % |
| Apr 1986 | 171.95 | -5.68 % |
| May 1986 | 160.18 | -6.85 % |
| Jun 1986 | 144.88 | -9.55 % |
| Jul 1986 | 146.93 | 1.41 % |
| Aug 1986 | 152.35 | 3.69 % |
| Sep 1986 | 172.65 | 13.32 % |
| Oct 1986 | 159.02 | -7.89 % |
| Nov 1986 | 152.28 | -4.24 % |
| Dec 1986 | 137.64 | -9.61 % |
| Jan 1987 | 130.63 | -5.09 % |
| Feb 1987 | 127.70 | -2.24 % |
| Mar 1987 | 120.23 | -5.85 % |
| Apr 1987 | 121.28 | 0.87 % |
| May 1987 | 124.87 | 2.96 % |
| Jun 1987 | 116.71 | -6.53 % |
| Jul 1987 | 118.04 | 1.14 % |
| Aug 1987 | 117.25 | -0.67 % |
| Sep 1987 | 120.45 | 2.73 % |
| Oct 1987 | 124.01 | 2.96 % |
| Nov 1987 | 127.48 | 2.80 % |
| Dec 1987 | 127.10 | -0.30 % |
| Jan 1988 | 129.36 | 1.78 % |
| Feb 1988 | 126.89 | -1.91 % |
| Mar 1988 | 121.99 | -3.86 % |
| Apr 1988 | 119.42 | -2.11 % |
| May 1988 | 119.60 | 0.15 % |
| Jun 1988 | 118.65 | -0.79 % |
| Jul 1988 | 113.31 | -4.50 % |
| Aug 1988 | 105.64 | -6.77 % |
| Sep 1988 | 106.10 | 0.44 % |
| Oct 1988 | 109.46 | 3.17 % |
| Nov 1988 | 114.42 | 4.53 % |
| Dec 1988 | 121.32 | 6.03 % |
| Jan 1989 | 120.88 | -0.36 % |
| Feb 1989 | 116.09 | -3.96 % |
| Mar 1989 | 114.28 | -1.56 % |
| Apr 1989 | 110.55 | -3.26 % |
| May 1989 | 107.26 | -2.98 % |
| Jun 1989 | 102.53 | -4.41 % |
| Jul 1989 | 90.38 | -11.85 % |
| Aug 1989 | 83.94 | -7.13 % |
| Sep 1989 | 83.08 | -1.02 % |
| Oct 1989 | 79.84 | -3.90 % |
| Nov 1989 | 77.19 | -3.32 % |
| Dec 1989 | 77.75 | 0.73 % |
| Jan 1990 | 78.56 | 1.04 % |
| Feb 1990 | 78.53 | -0.04 % |
| Mar 1990 | 84.44 | 7.53 % |
| Apr 1990 | 89.38 | 5.85 % |
| May 1990 | 90.17 | 0.88 % |
| Jun 1990 | 85.21 | -5.50 % |
| Jul 1990 | 85.44 | 0.27 % |
| Aug 1990 | 86.08 | 0.75 % |
| Sep 1990 | 89.73 | 4.24 % |
| Oct 1990 | 90.20 | 0.52 % |
| Nov 1990 | 89.74 | -0.51 % |
| Dec 1990 | 89.17 | -0.64 % |
| Jan 1991 | 87.10 | -2.32 % |
| Feb 1991 | 84.19 | -3.34 % |
| Mar 1991 | 83.92 | -0.32 % |
| Apr 1991 | 81.81 | -2.51 % |
| May 1991 | 76.69 | -6.26 % |
| Jun 1991 | 74.53 | -2.82 % |
| Jul 1991 | 71.71 | -3.78 % |
| Aug 1991 | 75.53 | 5.33 % |
| Sep 1991 | 81.72 | 8.20 % |
| Oct 1991 | 81.14 | -0.71 % |
| Nov 1991 | 83.29 | 2.65 % |
| Dec 1991 | 83.63 | 0.41 % |
| Jan 1992 | 78.67 | -5.93 % |
| Feb 1992 | 72.21 | -8.21 % |
| Mar 1992 | 71.44 | -1.07 % |
| Apr 1992 | 70.02 | -1.99 % |
| May 1992 | 67.66 | -3.37 % |
| Jun 1992 | 65.44 | -3.28 % |
| Jul 1992 | 69.55 | 6.28 % |
| Aug 1992 | 71.21 | 2.39 % |
| Sep 1992 | 70.57 | -0.90 % |
| Oct 1992 | 71.21 | 0.91 % |
| Nov 1992 | 74.18 | 4.17 % |
| Dec 1992 | 79.15 | 6.70 % |
| Jan 1993 | 75.92 | -4.08 % |
| Feb 1993 | 71.94 | -5.24 % |
| Mar 1993 | 68.99 | -4.10 % |
| Apr 1993 | 66.89 | -3.04 % |
| May 1993 | 67.87 | 1.47 % |
| Jun 1993 | 66.44 | -2.11 % |
| Jul 1993 | 72.52 | 9.15 % |
| Aug 1993 | 77.50 | 6.87 % |
| Sep 1993 | 84.91 | 9.56 % |
| Oct 1993 | 84.43 | -0.57 % |
| Nov 1993 | 85.47 | 1.23 % |
| Dec 1993 | 87.57 | 2.46 % |
| Jan 1994 | 82.28 | -6.04 % |
| Feb 1994 | 83.78 | 1.82 % |
| Mar 1994 | 88.92 | 6.14 % |
| Apr 1994 | 90.35 | 1.61 % |
| May 1994 | 109.52 | 21.22 % |
| Jun 1994 | 123.34 | 12.62 % |
| Jul 1994 | 160.76 | 30.34 % |
| Aug 1994 | 155.08 | -3.53 % |
| Sep 1994 | 167.11 | 7.76 % |
| Oct 1994 | 155.68 | -6.84 % |
| Nov 1994 | 145.12 | -6.78 % |
| Dec 1994 | 132.13 | -8.95 % |
| Jan 1995 | 135.16 | 2.29 % |
| Feb 1995 | 136.47 | 0.97 % |
| Mar 1995 | 142.32 | 4.29 % |
| Apr 1995 | 139.67 | -1.86 % |
| May 1995 | 136.84 | -2.03 % |
| Jun 1995 | 126.86 | -7.29 % |
| Jul 1995 | 119.87 | -5.51 % |
| Aug 1995 | 126.93 | 5.89 % |
| Sep 1995 | 117.61 | -7.34 % |
| Oct 1995 | 116.17 | -1.22 % |
| Nov 1995 | 115.92 | -0.22 % |
| Dec 1995 | 104.17 | -10.14 % |
| Jan 1996 | 103.53 | -0.61 % |
| Feb 1996 | 110.63 | 6.86 % |
| Mar 1996 | 105.36 | -4.76 % |
| Apr 1996 | 109.07 | 3.52 % |
| May 1996 | 112.87 | 3.48 % |
| Jun 1996 | 110.82 | -1.82 % |
| Jul 1996 | 104.24 | -5.94 % |
| Aug 1996 | 106.26 | 1.94 % |
| Sep 1996 | 103.22 | -2.86 % |
| Oct 1996 | 104.00 | 0.76 % |
| Nov 1996 | 103.08 | -0.88 % |
| Dec 1996 | 100.28 | -2.72 % |
| Jan 1997 | 104.42 | 4.13 % |
| Feb 1997 | 115.49 | 10.60 % |
| Mar 1997 | 128.91 | 11.62 % |
| Apr 1997 | 133.90 | 3.87 % |
| May 1997 | 155.94 | 16.46 % |
| Jun 1997 | 142.21 | -8.80 % |
| Jul 1997 | 133.47 | -6.15 % |
| Aug 1997 | 131.57 | -1.42 % |
| Sep 1997 | 133.58 | 1.53 % |
| Oct 1997 | 127.24 | -4.75 % |
| Nov 1997 | 125.59 | -1.30 % |
| Dec 1997 | 133.95 | 6.66 % |
| Jan 1998 | 136.80 | 2.13 % |
| Feb 1998 | 137.14 | 0.25 % |
| Mar 1998 | 128.24 | -6.49 % |
| Apr 1998 | 126.13 | -1.65 % |
| May 1998 | 121.76 | -3.46 % |
| Jun 1998 | 116.46 | -4.35 % |
| Jul 1998 | 112.79 | -3.15 % |
| Aug 1998 | 114.99 | 1.95 % |
| Sep 1998 | 111.39 | -3.13 % |
| Oct 1998 | 108.90 | -2.24 % |
| Nov 1998 | 109.64 | 0.68 % |
| Dec 1998 | 108.82 | -0.75 % |
| Jan 1999 | 106.97 | -1.70 % |
| Feb 1999 | 102.51 | -4.17 % |
| Mar 1999 | 99.00 | -3.42 % |
| Apr 1999 | 93.94 | -5.11 % |
| May 1999 | 92.16 | -1.89 % |
| Jun 1999 | 91.71 | -0.49 % |
| Jul 1999 | 85.66 | -6.60 % |
| Aug 1999 | 82.92 | -3.20 % |
| Sep 1999 | 83.71 | 0.95 % |
| Oct 1999 | 88.27 | 5.45 % |
| Nov 1999 | 93.05 | 5.42 % |
| Dec 1999 | 92.49 | -0.60 % |
| Jan 2000 | 84.54 | -8.60 % |
| Feb 2000 | 80.36 | -4.94 % |
| Mar 2000 | 81.55 | 1.48 % |
| Apr 2000 | 78.92 | -3.23 % |
| May 2000 | 78.83 | -0.11 % |
| Jun 2000 | 76.47 | -2.99 % |
| Jul 2000 | 76.96 | 0.64 % |
| Aug 2000 | 72.25 | -6.12 % |
| Sep 2000 | 72.44 | 0.26 % |
| Oct 2000 | 71.08 | -1.88 % |
| Nov 2000 | 68.51 | -3.62 % |
| Dec 2000 | 66.28 | -3.26 % |
| Jan 2001 | 68.11 | 2.76 % |
| Feb 2001 | 72.44 | 6.36 % |
| Mar 2001 | 70.68 | -2.43 % |
| Apr 2001 | 67.91 | -3.92 % |
| May 2001 | 67.78 | -0.19 % |
| Jun 2001 | 63.45 | -6.39 % |
| Jul 2001 | 61.72 | -2.73 % |
| Aug 2001 | 63.20 | 2.40 % |
| Sep 2001 | 61.36 | -2.91 % |
| Oct 2001 | 60.65 | -1.16 % |
| Nov 2001 | 63.94 | 5.42 % |
| Dec 2001 | 66.29 | 3.68 % |
| Jan 2002 | 68.30 | 3.03 % |
| Feb 2002 | 71.93 | 5.31 % |
| Mar 2002 | 79.48 | 10.50 % |
| Apr 2002 | 78.24 | -1.56 % |
| May 2002 | 75.33 | -3.72 % |
| Jun 2002 | 76.00 | 0.89 % |
| Jul 2002 | 81.16 | 6.79 % |
| Aug 2002 | 83.28 | 2.61 % |
| Sep 2002 | 92.05 | 10.53 % |
| Oct 2002 | 94.02 | 2.14 % |
| Nov 2002 | 87.96 | -6.45 % |
| Dec 2002 | 91.26 | 3.75 % |
| Jan 2003 | 96.85 | 6.13 % |
| Feb 2003 | 99.02 | 2.24 % |
| Mar 2003 | 90.40 | -8.71 % |
| Apr 2003 | 89.79 | -0.67 % |
| May 2003 | 84.71 | -5.66 % |
| Jun 2003 | 79.80 | -5.80 % |
| Jul 2003 | 80.50 | 0.88 % |
| Aug 2003 | 80.54 | 0.05 % |
| Sep 2003 | 82.99 | 3.04 % |
| Oct 2003 | 78.69 | -5.18 % |
| Nov 2003 | 78.86 | 0.22 % |
| Dec 2003 | 83.69 | 6.12 % |
| Jan 2004 | 86.47 | 3.32 % |
| Feb 2004 | 84.99 | -1.71 % |
| Mar 2004 | 82.89 | -2.47 % |
| Apr 2004 | 79.22 | -4.43 % |
| May 2004 | 79.65 | 0.54 % |
| Jun 2004 | 82.10 | 3.08 % |
| Jul 2004 | 82.80 | 0.85 % |
| Aug 2004 | 86.99 | 5.06 % |
| Sep 2004 | 87.09 | 0.11 % |
| Oct 2004 | 81.48 | -6.44 % |
| Nov 2004 | 88.43 | 8.53 % |
| Dec 2004 | 94.27 | 6.60 % |
| Jan 2005 | 95.27 | 1.06 % |
| Feb 2005 | 106.45 | 11.74 % |
| Mar 2005 | 111.50 | 4.74 % |
| Apr 2005 | 102.83 | -7.78 % |
| May 2005 | 102.72 | -0.11 % |
| Jun 2005 | 104.95 | 2.17 % |
| Jul 2005 | 98.37 | -6.27 % |
| Aug 2005 | 97.36 | -1.03 % |
| Sep 2005 | 94.36 | -3.08 % |
| Oct 2005 | 94.51 | 0.16 % |
| Nov 2005 | 94.64 | 0.14 % |
| Dec 2005 | 97.05 | 2.55 % |
| Jan 2006 | 108.25 | 11.54 % |
| Feb 2006 | 109.65 | 1.29 % |
| Mar 2006 | 105.75 | -3.56 % |
| Apr 2006 | 104.93 | -0.78 % |
| May 2006 | 104.60 | -0.31 % |
| Jun 2006 | 104.05 | -0.53 % |
| Jul 2006 | 108.56 | 4.33 % |
| Aug 2006 | 110.62 | 1.90 % |
| Sep 2006 | 108.20 | -2.19 % |
| Oct 2006 | 106.80 | -1.29 % |
| Nov 2006 | 111.64 | 4.53 % |
| Dec 2006 | 117.48 | 5.23 % |
| Jan 2007 | 117.71 | 0.20 % |
| Feb 2007 | 117.19 | -0.44 % |
| Mar 2007 | 117.07 | -0.10 % |
| Apr 2007 | 119.27 | 1.88 % |
| May 2007 | 119.54 | 0.23 % |
| Jun 2007 | 124.82 | 4.42 % |
| Jul 2007 | 127.97 | 2.52 % |
| Aug 2007 | 121.98 | -4.68 % |
| Sep 2007 | 127.35 | 4.40 % |
| Oct 2007 | 129.13 | 1.40 % |
| Nov 2007 | 126.47 | -2.06 % |
| Dec 2007 | 131.19 | 3.73 % |
| Jan 2008 | 138.97 | 5.93 % |
| Feb 2008 | 159.23 | 14.58 % |
| Mar 2008 | 159.96 | 0.46 % |
| Apr 2008 | 154.51 | -3.41 % |
| May 2008 | 156.16 | 1.07 % |
| Jun 2008 | 167.33 | 7.15 % |
| Jul 2008 | 167.22 | -0.07 % |
| Aug 2008 | 165.55 | -1.00 % |
| Sep 2008 | 158.98 | -3.97 % |
| Oct 2008 | 135.24 | -14.93 % |
| Nov 2008 | 128.33 | -5.11 % |
| Dec 2008 | 132.54 | 3.28 % |
| Jan 2009 | 143.01 | 7.90 % |
| Feb 2009 | 143.59 | 0.41 % |
| Mar 2009 | 137.57 | -4.19 % |
| Apr 2009 | 141.23 | 2.66 % |
| May 2009 | 145.87 | 3.29 % |
| Jun 2009 | 148.02 | 1.47 % |
| Jul 2009 | 152.22 | 2.84 % |
| Aug 2009 | 157.65 | 3.57 % |
| Sep 2009 | 166.09 | 5.35 % |
| Oct 2009 | 170.70 | 2.78 % |
| Nov 2009 | 170.43 | -0.16 % |
| Dec 2009 | 176.70 | 3.68 % |
| Jan 2010 | 173.97 | -1.54 % |
| Feb 2010 | 167.48 | -3.73 % |
| Mar 2010 | 164.30 | -1.90 % |
| Apr 2010 | 169.63 | 3.24 % |
| May 2010 | 167.00 | -1.55 % |
| Jun 2010 | 173.92 | 4.14 % |
| Jul 2010 | 179.12 | 2.99 % |
| Aug 2010 | 181.08 | 1.09 % |
| Sep 2010 | 179.75 | -0.73 % |
| Oct 2010 | 180.71 | 0.53 % |
| Nov 2010 | 185.24 | 2.51 % |
| Dec 2010 | 192.58 | 3.96 % |
| Jan 2011 | 205.72 | 6.82 % |
| Feb 2011 | 221.05 | 7.45 % |
| Mar 2011 | 221.99 | 0.43 % |
| Apr 2011 | 216.63 | -2.41 % |
| May 2011 | 214.91 | -0.79 % |
| Jun 2011 | 208.74 | -2.87 % |
| Jul 2011 | 209.96 | 0.58 % |
| Aug 2011 | 209.55 | -0.20 % |
| Sep 2011 | 204.16 | -2.57 % |
| Oct 2011 | 189.95 | -6.96 % |
| Nov 2011 | 186.39 | -1.87 % |
| Dec 2011 | 177.49 | -4.77 % |
| Jan 2012 | 178.25 | 0.43 % |
| Feb 2012 | 176.30 | -1.09 % |
| Mar 2012 | 171.01 | -3.00 % |
| Apr 2012 | 165.98 | -2.94 % |
| May 2012 | 161.87 | -2.48 % |
| Jun 2012 | 160.38 | -0.92 % |
| Jul 2012 | 168.18 | 4.86 % |
| Aug 2012 | 168.69 | 0.30 % |
| Sep 2012 | 171.90 | 1.90 % |
| Oct 2012 | 166.67 | -3.04 % |
| Nov 2012 | 161.71 | -2.98 % |
| Dec 2012 | 157.51 | -2.60 % |
| Jan 2013 | 155.01 | -1.59 % |
| Feb 2013 | 151.73 | -2.12 % |
| Mar 2013 | 149.92 | -1.19 % |
| Apr 2013 | 149.36 | -0.37 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
