Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Beef Daily Price178.00Low price in US cents per Pound for CFM Fores 85%, Australia and New Zealand 0 to 15 Days East Coast, FOB and TIS
As of: Friday, June 14, 2013
Source: USDA Market News
Beef Monthly Price - US cents per Pound
Description: Beef, Australian and New Zealand 85% lean fores, CIF U.S. import price, US cents per Pound
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1988 | 110.00 | - |
| Jun 1988 | 109.90 | -0.09 % |
| Jul 1988 | 110.80 | 0.82 % |
| Aug 1988 | 113.90 | 2.80 % |
| Sep 1988 | 113.90 | 0.00 % |
| Oct 1988 | 116.50 | 2.28 % |
| Nov 1988 | 116.50 | 0.00 % |
| Dec 1988 | 116.50 | 0.00 % |
| Jan 1989 | 110.51 | -5.14 % |
| Feb 1989 | 112.91 | 2.17 % |
| Mar 1989 | 110.66 | -1.99 % |
| Apr 1989 | 110.94 | 0.25 % |
| May 1989 | 110.22 | -0.65 % |
| Jun 1989 | 110.48 | 0.24 % |
| Jul 1989 | 113.07 | 2.34 % |
| Aug 1989 | 115.58 | 2.22 % |
| Sep 1989 | 120.09 | 3.90 % |
| Oct 1989 | 124.50 | 3.67 % |
| Nov 1989 | 128.10 | 2.89 % |
| Dec 1989 | 130.50 | 1.87 % |
| Jan 1990 | 126.31 | -3.21 % |
| Feb 1990 | 111.46 | -11.76 % |
| Mar 1990 | 112.67 | 1.09 % |
| Apr 1990 | 112.13 | -0.48 % |
| May 1990 | 112.49 | 0.32 % |
| Jun 1990 | 113.58 | 0.97 % |
| Jul 1990 | 116.07 | 2.19 % |
| Aug 1990 | 120.39 | 3.72 % |
| Sep 1990 | 122.33 | 1.61 % |
| Oct 1990 | 117.26 | -4.14 % |
| Nov 1990 | 114.95 | -1.97 % |
| Dec 1990 | 115.56 | 0.53 % |
| Jan 1991 | 117.62 | 1.78 % |
| Feb 1991 | 123.96 | 5.39 % |
| Mar 1991 | 117.56 | -5.16 % |
| Apr 1991 | 118.44 | 0.75 % |
| May 1991 | 119.11 | 0.57 % |
| Jun 1991 | 122.64 | 2.96 % |
| Jul 1991 | 121.87 | -0.63 % |
| Aug 1991 | 119.81 | -1.69 % |
| Sep 1991 | 124.50 | 3.91 % |
| Oct 1991 | 123.40 | -0.88 % |
| Nov 1991 | 122.83 | -0.46 % |
| Dec 1991 | 118.27 | -3.71 % |
| Jan 1992 | 116.64 | -1.38 % |
| Feb 1992 | 114.49 | -1.84 % |
| Mar 1992 | 111.11 | -2.95 % |
| Apr 1992 | 108.17 | -2.65 % |
| May 1992 | 107.76 | -0.38 % |
| Jun 1992 | 105.90 | -1.73 % |
| Jul 1992 | 106.43 | 0.50 % |
| Aug 1992 | 110.92 | 4.22 % |
| Sep 1992 | 110.69 | -0.21 % |
| Oct 1992 | 113.39 | 2.44 % |
| Nov 1992 | 115.24 | 1.63 % |
| Dec 1992 | 115.29 | 0.04 % |
| Jan 1993 | 106.80 | -7.36 % |
| Feb 1993 | 108.32 | 1.42 % |
| Mar 1993 | 114.59 | 5.79 % |
| Apr 1993 | 117.57 | 2.60 % |
| May 1993 | 121.39 | 3.25 % |
| Jun 1993 | 124.49 | 2.55 % |
| Jul 1993 | 127.94 | 2.77 % |
| Aug 1993 | 127.17 | -0.60 % |
| Sep 1993 | 124.01 | -2.48 % |
| Oct 1993 | 121.06 | -2.38 % |
| Nov 1993 | 119.84 | -1.01 % |
| Dec 1993 | 111.66 | -6.83 % |
| Jan 1994 | 109.84 | -1.63 % |
| Feb 1994 | 113.11 | 2.98 % |
| Mar 1994 | 122.03 | 7.89 % |
| Apr 1994 | 119.19 | -2.33 % |
| May 1994 | 108.44 | -9.02 % |
| Jun 1994 | 101.26 | -6.62 % |
| Jul 1994 | 99.39 | -1.85 % |
| Aug 1994 | 99.78 | 0.39 % |
| Sep 1994 | 100.16 | 0.38 % |
| Oct 1994 | 96.38 | -3.77 % |
| Nov 1994 | 99.28 | 3.01 % |
| Dec 1994 | 100.95 | 1.68 % |
| Jan 1995 | 97.76 | -3.16 % |
| Feb 1995 | 98.47 | 0.73 % |
| Mar 1995 | 93.77 | -4.77 % |
| Apr 1995 | 88.45 | -5.67 % |
| May 1995 | 82.02 | -7.27 % |
| Jun 1995 | 79.90 | -2.58 % |
| Jul 1995 | 76.61 | -4.12 % |
| Aug 1995 | 78.53 | 2.51 % |
| Sep 1995 | 81.50 | 3.78 % |
| Oct 1995 | 84.58 | 3.78 % |
| Nov 1995 | 88.99 | 5.21 % |
| Dec 1995 | 87.43 | -1.75 % |
| Jan 1996 | 86.26 | -1.34 % |
| Feb 1996 | 83.05 | -3.72 % |
| Mar 1996 | 79.32 | -4.49 % |
| Apr 1996 | 81.50 | 2.75 % |
| May 1996 | 81.31 | -0.23 % |
| Jun 1996 | 77.00 | -5.30 % |
| Jul 1996 | 77.68 | 0.88 % |
| Aug 1996 | 80.23 | 3.28 % |
| Sep 1996 | 78.68 | -1.93 % |
| Oct 1996 | 81.42 | 3.48 % |
| Nov 1996 | 82.17 | 0.92 % |
| Dec 1996 | 83.01 | 1.02 % |
| Jan 1997 | 81.48 | -1.84 % |
| Feb 1997 | 85.33 | 4.73 % |
| Mar 1997 | 93.36 | 9.41 % |
| Apr 1997 | 90.99 | -2.54 % |
| May 1997 | 86.50 | -4.93 % |
| Jun 1997 | 80.11 | -7.39 % |
| Jul 1997 | 81.73 | 2.02 % |
| Aug 1997 | 82.82 | 1.33 % |
| Sep 1997 | 80.47 | -2.84 % |
| Oct 1997 | 79.72 | -0.93 % |
| Nov 1997 | 83.24 | 4.42 % |
| Dec 1997 | 84.28 | 1.25 % |
| Jan 1998 | 82.87 | -1.67 % |
| Feb 1998 | 82.09 | -0.94 % |
| Mar 1998 | 81.68 | -0.50 % |
| Apr 1998 | 81.74 | 0.07 % |
| May 1998 | 80.40 | -1.64 % |
| Jun 1998 | 77.48 | -3.63 % |
| Jul 1998 | 75.94 | -1.99 % |
| Aug 1998 | 76.12 | 0.24 % |
| Sep 1998 | 75.05 | -1.41 % |
| Oct 1998 | 74.26 | -1.05 % |
| Nov 1998 | 75.57 | 1.76 % |
| Dec 1998 | 76.35 | 1.03 % |
| Jan 1999 | 77.60 | 1.64 % |
| Feb 1999 | 81.83 | 5.45 % |
| Mar 1999 | 81.50 | -0.40 % |
| Apr 1999 | 79.11 | -2.93 % |
| May 1999 | 79.85 | 0.94 % |
| Jun 1999 | 79.93 | 0.10 % |
| Jul 1999 | 81.60 | 2.09 % |
| Aug 1999 | 88.33 | 8.25 % |
| Sep 1999 | 86.48 | -2.09 % |
| Oct 1999 | 84.64 | -2.13 % |
| Nov 1999 | 87.93 | 3.89 % |
| Dec 1999 | 88.88 | 1.08 % |
| Jan 2000 | 88.20 | -0.77 % |
| Feb 2000 | 89.05 | 0.96 % |
| Mar 2000 | 90.46 | 1.58 % |
| Apr 2000 | 90.05 | -0.45 % |
| May 2000 | 90.90 | 0.94 % |
| Jun 2000 | 88.06 | -3.12 % |
| Jul 2000 | 86.93 | -1.28 % |
| Aug 2000 | 86.39 | -0.62 % |
| Sep 2000 | 82.69 | -4.28 % |
| Oct 2000 | 82.88 | 0.23 % |
| Nov 2000 | 89.72 | 8.25 % |
| Dec 2000 | 88.15 | -1.75 % |
| Jan 2001 | 87.81 | -0.39 % |
| Feb 2001 | 87.56 | -0.28 % |
| Mar 2001 | 91.06 | 4.00 % |
| Apr 2001 | 90.11 | -1.04 % |
| May 2001 | 91.49 | 1.53 % |
| Jun 2001 | 94.45 | 3.24 % |
| Jul 2001 | 98.45 | 4.24 % |
| Aug 2001 | 101.80 | 3.40 % |
| Sep 2001 | 107.25 | 5.35 % |
| Oct 2001 | 103.39 | -3.60 % |
| Nov 2001 | 104.28 | 0.86 % |
| Dec 2001 | 100.83 | -3.31 % |
| Jan 2002 | 101.05 | 0.22 % |
| Feb 2002 | 102.95 | 1.88 % |
| Mar 2002 | 109.03 | 5.91 % |
| Apr 2002 | 103.74 | -4.85 % |
| May 2002 | 96.47 | -7.01 % |
| Jun 2002 | 93.89 | -2.67 % |
| Jul 2002 | 96.90 | 3.21 % |
| Aug 2002 | 95.73 | -1.21 % |
| Sep 2002 | 92.56 | -3.31 % |
| Oct 2002 | 86.97 | -6.04 % |
| Nov 2002 | 81.56 | -6.22 % |
| Dec 2002 | 84.00 | 2.99 % |
| Jan 2003 | 85.35 | 1.61 % |
| Feb 2003 | 83.75 | -1.87 % |
| Mar 2003 | 83.88 | 0.16 % |
| Apr 2003 | 82.63 | -1.49 % |
| May 2003 | 79.30 | -4.03 % |
| Jun 2003 | 78.25 | -1.32 % |
| Jul 2003 | 81.00 | 3.51 % |
| Aug 2003 | 91.13 | 12.51 % |
| Sep 2003 | 97.00 | 6.44 % |
| Oct 2003 | 98.40 | 1.44 % |
| Nov 2003 | 110.75 | 12.55 % |
| Dec 2003 | 105.40 | -4.83 % |
| Jan 2004 | 107.06 | 1.57 % |
| Feb 2004 | 99.50 | -7.06 % |
| Mar 2004 | 97.25 | -2.26 % |
| Apr 2004 | 102.10 | 4.99 % |
| May 2004 | 114.63 | 12.27 % |
| Jun 2004 | 116.75 | 1.85 % |
| Jul 2004 | 120.30 | 3.04 % |
| Aug 2004 | 126.75 | 5.36 % |
| Sep 2004 | 127.88 | 0.89 % |
| Oct 2004 | 119.50 | -6.55 % |
| Nov 2004 | 118.38 | -0.94 % |
| Dec 2004 | 116.80 | -1.33 % |
| Jan 2005 | 115.25 | -1.33 % |
| Feb 2005 | 117.38 | 1.85 % |
| Mar 2005 | 120.00 | 2.23 % |
| Apr 2005 | 118.20 | -1.50 % |
| May 2005 | 121.45 | 2.75 % |
| Jun 2005 | 120.33 | -0.92 % |
| Jul 2005 | 122.60 | 1.89 % |
| Aug 2005 | 120.00 | -2.12 % |
| Sep 2005 | 120.30 | 0.25 % |
| Oct 2005 | 116.50 | -3.16 % |
| Nov 2005 | 117.25 | 0.64 % |
| Dec 2005 | 115.50 | -1.49 % |
| Jan 2006 | 113.63 | -1.62 % |
| Feb 2006 | 114.75 | 0.99 % |
| Mar 2006 | 111.90 | -2.48 % |
| Apr 2006 | 112.58 | 0.61 % |
| May 2006 | 112.50 | -0.07 % |
| Jun 2006 | 111.70 | -0.71 % |
| Jul 2006 | 115.13 | 3.07 % |
| Aug 2006 | 117.63 | 2.17 % |
| Sep 2006 | 117.50 | -0.11 % |
| Oct 2006 | 117.88 | 0.32 % |
| Nov 2006 | 121.25 | 2.86 % |
| Dec 2006 | 121.20 | -0.04 % |
| Jan 2007 | 119.25 | -1.61 % |
| Feb 2007 | 118.38 | -0.73 % |
| Mar 2007 | 118.40 | 0.02 % |
| Apr 2007 | 117.63 | -0.65 % |
| May 2007 | 116.63 | -0.85 % |
| Jun 2007 | 119.00 | 2.03 % |
| Jul 2007 | 117.50 | -1.26 % |
| Aug 2007 | 118.40 | 0.77 % |
| Sep 2007 | 118.25 | -0.13 % |
| Oct 2007 | 115.88 | -2.00 % |
| Nov 2007 | 117.66 | 1.54 % |
| Dec 2007 | 119.50 | 1.56 % |
| Jan 2008 | 121.33 | 1.53 % |
| Feb 2008 | 127.70 | 5.25 % |
| Mar 2008 | 106.70 | -16.44 % |
| Apr 2008 | 103.75 | -2.76 % |
| May 2008 | 124.20 | 19.71 % |
| Jun 2008 | 129.50 | 4.27 % |
| Jul 2008 | 133.00 | 2.70 % |
| Aug 2008 | 135.50 | 1.88 % |
| Sep 2008 | 129.40 | -4.50 % |
| Oct 2008 | 115.92 | -10.42 % |
| Nov 2008 | 115.00 | -0.79 % |
| Dec 2008 | 111.25 | -3.26 % |
| Jan 2009 | 114.13 | 2.59 % |
| Feb 2009 | 107.13 | -6.13 % |
| Mar 2009 | 112.38 | 4.90 % |
| Apr 2009 | 115.50 | 2.78 % |
| May 2009 | 119.60 | 3.55 % |
| Jun 2009 | 122.13 | 2.12 % |
| Jul 2009 | 124.00 | 1.53 % |
| Aug 2009 | 124.00 | 0.00 % |
| Sep 2009 | 124.13 | 0.10 % |
| Oct 2009 | 120.50 | -2.92 % |
| Nov 2009 | 125.00 | 3.73 % |
| Dec 2009 | 127.00 | 1.60 % |
| Jan 2010 | 133.88 | 5.42 % |
| Feb 2010 | 141.75 | 5.88 % |
| Mar 2010 | 152.10 | 7.30 % |
| Apr 2010 | 164.75 | 8.32 % |
| May 2010 | 157.75 | -4.25 % |
| Jun 2010 | 144.81 | -8.20 % |
| Jul 2010 | 145.39 | 0.40 % |
| Aug 2010 | 152.50 | 4.89 % |
| Sep 2010 | 152.50 | 0.00 % |
| Oct 2010 | 154.75 | 1.48 % |
| Nov 2010 | 156.50 | 1.13 % |
| Dec 2010 | 173.03 | 10.56 % |
| Jan 2011 | 185.63 | 7.28 % |
| Feb 2011 | 183.73 | -1.02 % |
| Mar 2011 | 187.72 | 2.17 % |
| Apr 2011 | 193.00 | 2.81 % |
| May 2011 | 184.11 | -4.61 % |
| Jun 2011 | 178.36 | -3.12 % |
| Jul 2011 | 177.76 | -0.34 % |
| Aug 2011 | 180.85 | 1.74 % |
| Sep 2011 | 175.93 | -2.72 % |
| Oct 2011 | 174.28 | -0.94 % |
| Nov 2011 | 186.68 | 7.11 % |
| Dec 2011 | 190.09 | 1.83 % |
| Jan 2012 | 190.93 | 0.44 % |
| Feb 2012 | 194.10 | 1.66 % |
| Mar 2012 | 194.36 | 0.13 % |
| Apr 2012 | 192.10 | -1.16 % |
| May 2012 | 187.30 | -2.50 % |
| Jun 2012 | 183.60 | -1.98 % |
| Jul 2012 | 180.36 | -1.76 % |
| Aug 2012 | 183.13 | 1.54 % |
| Sep 2012 | 180.25 | -1.57 % |
| Oct 2012 | 181.54 | 0.72 % |
| Nov 2012 | 192.02 | 5.77 % |
| Dec 2012 | 195.62 | 1.87 % |
| Jan 2013 | 195.39 | -0.12 % |
| Feb 2013 | 194.28 | -0.57 % |
| Mar 2013 | 191.79 | -1.28 % |
| Apr 2013 | 191.68 | -0.06 % |
| May 2013 | 179.59 | -6.31 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
