Zinc Futures End of Day Settlement Price

2297.0
U.S. dollars and cents per metric ton
Contract Month: AUG 22
As of: Friday, August 12, 2022
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Zinc Monthly Price - US Dollars per Metric Ton

Range
Jul 2017 - Jun 2022: 842.540 (30.23%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20172,787.19-
Aug 20172,980.736.94%
Sep 20173,116.864.57%
Oct 20173,264.604.74%
Nov 20173,229.31-1.08%
Dec 20173,195.95-1.03%
Jan 20183,441.527.68%
Feb 20183,532.902.66%
Mar 20183,269.18-7.46%
Apr 20183,188.05-2.48%
May 20183,059.87-4.02%
Jun 20183,088.570.94%
Jul 20182,656.13-14.00%
Aug 20182,512.00-5.43%
Sep 20182,434.68-3.08%
Oct 20182,673.679.82%
Nov 20182,595.69-2.92%
Dec 20182,616.290.79%
Jan 20192,569.70-1.78%
Feb 20192,707.195.35%
Mar 20192,850.605.30%
Apr 20192,932.652.88%
May 20192,742.81-6.47%
Jun 20192,601.22-5.16%
Jul 20192,446.51-5.95%
Aug 20192,273.01-7.09%
Sep 20192,331.562.58%
Oct 20192,451.655.15%
Nov 20192,425.48-1.07%
Dec 20192,272.54-6.31%
Jan 20202,354.313.60%
Feb 20202,113.24-10.24%
Mar 20201,903.63-9.92%
Apr 20201,903.37-0.01%
May 20201,975.323.78%
Jun 20202,025.712.55%
Jul 20202,177.207.48%
Aug 20202,410.0510.69%
Sep 20202,442.461.34%
Oct 20202,440.65-0.07%
Nov 20202,671.609.46%
Dec 20202,779.854.05%
Jan 20212,705.34-2.68%
Feb 20212,744.501.45%
Mar 20212,791.941.73%
Apr 20212,829.011.33%
May 20212,965.734.83%
Jun 20212,951.85-0.47%
Jul 20212,947.52-0.15%
Aug 20212,987.951.37%
Sep 20213,036.021.61%
Oct 20213,359.9110.67%
Nov 20213,311.27-1.45%
Dec 20213,399.212.66%
Jan 20223,599.145.88%
Feb 20223,620.040.58%
Mar 20223,962.219.45%
Apr 20224,360.4310.05%
May 20223,751.48-13.97%
Jun 20223,629.73-3.25%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon