Zinc Futures End of Day Settlement Price

2684.0
U.S. dollars and cents per metric ton
Contract Month: OCT 18
As of: Friday, October 19, 2018
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:-39.0
Estimated Volume:0
Prior Day Open Interest:6
Contract Specifications

Zinc Monthly Price - US Dollars per Metric Ton

Range
Sep 2013 - Sep 2018: 587.800 (31.83 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20131,846.88-
Oct 20131,884.842.06 %
Nov 20131,866.42-0.98 %
Dec 20131,974.985.82 %
Jan 20142,036.933.14 %
Feb 20142,034.53-0.12 %
Mar 20142,007.90-1.31 %
Apr 20142,027.210.96 %
May 20142,058.971.57 %
Jun 20142,128.103.36 %
Jul 20142,310.628.58 %
Aug 20142,326.990.71 %
Sep 20142,294.59-1.39 %
Oct 20142,276.83-0.77 %
Nov 20142,253.22-1.04 %
Dec 20142,175.76-3.44 %
Jan 20152,113.05-2.88 %
Feb 20152,097.76-0.72 %
Mar 20152,028.73-3.29 %
Apr 20152,212.729.07 %
May 20152,281.803.12 %
Jun 20152,082.09-8.75 %
Jul 20152,000.68-3.91 %
Aug 20151,807.64-9.65 %
Sep 20151,720.23-4.84 %
Oct 20151,724.340.24 %
Nov 20151,583.31-8.18 %
Dec 20151,527.79-3.51 %
Jan 20161,520.36-0.49 %
Feb 20161,709.8512.46 %
Mar 20161,801.695.37 %
Apr 20161,855.372.98 %
May 20161,869.030.74 %
Jun 20162,026.198.41 %
Jul 20162,183.257.75 %
Aug 20162,279.144.39 %
Sep 20162,292.310.58 %
Oct 20162,311.500.84 %
Nov 20162,566.2011.02 %
Dec 20162,664.813.84 %
Jan 20172,714.801.88 %
Feb 20172,845.554.82 %
Mar 20172,776.88-2.41 %
Apr 20172,614.92-5.83 %
May 20172,590.21-0.94 %
Jun 20172,573.40-0.65 %
Jul 20172,787.198.31 %
Aug 20172,980.736.94 %
Sep 20173,116.864.57 %
Oct 20173,264.604.74 %
Nov 20173,229.31-1.08 %
Dec 20173,195.95-1.03 %
Jan 20183,441.527.68 %
Feb 20183,532.902.66 %
Mar 20183,269.18-7.46 %
Apr 20183,188.05-2.48 %
May 20183,059.87-4.02 %
Jun 20183,088.570.94 %
Jul 20182,656.13-14.00 %
Aug 20182,512.00-5.43 %
Sep 20182,434.68-3.08 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon