Zinc Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 38,010.200 (557.99%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Rand per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046,811.98-
May 20047,015.102.98%
Jun 20046,532.80-6.88%
Jul 20046,049.22-7.40%
Aug 20046,301.564.17%
Sep 20046,401.141.58%
Oct 20046,771.945.79%
Nov 20046,668.70-1.52%
Dec 20046,739.001.05%
Jan 20057,454.7410.62%
Feb 20058,015.817.53%
Mar 20058,184.882.11%
Apr 20058,011.54-2.12%
May 20057,898.71-1.41%
Jun 20058,607.508.97%
Jul 20058,009.05-6.95%
Aug 20058,381.114.65%
Sep 20058,876.255.91%
Oct 20059,812.1510.54%
Nov 200510,755.299.61%
Dec 200511,562.117.50%
Jan 200612,743.3410.22%
Feb 200613,554.496.37%
Mar 200615,052.7011.05%
Apr 200618,712.5024.31%
May 200622,511.7020.30%
Jun 200622,568.110.25%
Jul 200623,639.134.75%
Aug 200623,298.19-1.44%
Sep 200625,369.518.89%
Oct 200629,282.9215.43%
Nov 200631,821.438.67%
Dec 200631,015.24-2.53%
Jan 200727,138.91-12.50%
Feb 200723,744.74-12.51%
Mar 200724,040.941.25%
Apr 200725,259.155.07%
May 200726,827.336.21%
Jun 200725,821.63-3.75%
Jul 200724,721.56-4.26%
Aug 200723,515.72-4.88%
Sep 200720,508.37-12.79%
Oct 200720,115.94-1.91%
Nov 200717,013.43-15.42%
Dec 200716,015.42-5.87%
Jan 200816,411.412.47%
Feb 200818,684.0813.85%
Mar 200820,017.817.14%
Apr 200817,630.69-11.92%
May 200816,629.78-5.68%
Jun 200815,004.28-9.77%
Jul 200814,125.58-5.86%
Aug 200813,202.79-6.53%
Sep 200813,983.015.91%
Oct 200812,688.78-9.26%
Nov 200811,639.53-8.27%
Dec 200810,977.36-5.69%
Jan 200911,770.067.22%
Feb 200911,127.82-5.46%
Mar 200912,149.259.18%
Apr 200912,404.592.10%
May 200912,432.100.22%
Jun 200912,530.180.79%
Jul 200912,551.990.17%
Aug 200914,455.0315.16%
Sep 200914,170.07-1.97%
Oct 200915,501.919.40%
Nov 200916,487.956.36%
Dec 200917,768.717.77%
Jan 201018,150.042.15%
Feb 201016,533.18-8.91%
Mar 201016,860.981.98%
Apr 201017,400.083.20%
May 201015,060.00-13.45%
Jun 201013,303.26-11.66%
Jul 201013,899.704.48%
Aug 201014,924.877.38%
Sep 201015,331.492.72%
Oct 201016,389.626.90%
Nov 201015,961.03-2.61%
Dec 201015,600.82-2.26%
Jan 201116,418.535.24%
Feb 201117,682.497.70%
Mar 201116,200.32-8.38%
Apr 201115,902.53-1.84%
May 201114,885.00-6.40%
Jun 201115,188.142.04%
Jul 201116,301.387.33%
Aug 201115,551.74-4.60%
Sep 201115,709.791.02%
Oct 201114,913.35-5.07%
Nov 201115,740.895.55%
Dec 201115,574.26-1.06%
Jan 201215,868.091.89%
Feb 201215,760.43-0.68%
Mar 201215,494.76-1.69%
Apr 201215,683.791.22%
May 201215,746.190.40%
Jun 201215,592.54-0.98%
Jul 201215,241.24-2.25%
Aug 201215,047.31-1.27%
Sep 201216,631.4510.53%
Oct 201216,429.32-1.22%
Nov 201216,816.032.35%
Dec 201217,638.434.89%
Jan 201317,873.151.33%
Feb 201318,924.135.88%
Mar 201317,705.04-6.44%
Apr 201316,901.58-4.54%
May 201317,160.851.53%
Jun 201318,429.347.39%
Jul 201318,200.54-1.24%
Aug 201319,165.835.30%
Sep 201318,424.16-3.87%
Oct 201318,692.051.45%
Nov 201319,044.151.88%
Dec 201320,505.167.67%
Jan 201422,189.468.21%
Feb 201422,371.560.82%
Mar 201421,596.23-3.47%
Apr 201421,387.32-0.97%
May 201421,441.010.25%
Jun 201422,717.055.95%
Jul 201424,638.258.46%
Aug 201424,812.430.71%
Sep 201425,189.501.52%
Oct 201425,204.740.06%
Nov 201425,021.83-0.73%
Dec 201424,935.36-0.35%
Jan 201524,454.11-1.93%
Feb 201524,297.36-0.64%
Mar 201524,483.080.76%
Apr 201526,587.468.60%
May 201527,309.332.72%
Jun 201525,611.90-6.22%
Jul 201524,928.76-2.67%
Aug 201523,353.59-6.32%
Sep 201523,417.600.27%
Oct 201523,295.04-0.52%
Nov 201522,348.71-4.06%
Dec 201522,902.182.48%
Jan 201624,880.748.64%
Feb 201626,956.958.34%
Mar 201627,787.853.08%
Apr 201627,130.01-2.37%
May 201628,739.045.93%
Jun 201630,589.706.44%
Jul 201631,459.542.84%
Aug 201631,274.56-0.59%
Sep 201632,149.912.80%
Oct 201632,299.340.46%
Nov 201635,715.0010.58%
Dec 201636,877.063.25%
Jan 201736,782.42-0.26%
Feb 201737,781.872.72%
Mar 201735,884.47-5.02%
Apr 201735,334.98-1.53%
May 201734,411.41-2.61%
Jun 201733,221.48-3.46%
Jul 201736,624.3210.24%
Aug 201739,464.317.75%
Sep 201741,023.513.95%
Oct 201744,689.558.94%
Nov 201745,398.801.59%
Dec 201742,341.76-6.73%
Jan 201842,049.59-0.69%
Feb 201841,827.34-0.53%
Mar 201838,663.99-7.56%
Apr 201838,612.42-0.13%
May 201838,376.64-0.61%
Jun 201841,073.527.03%
Jul 201835,525.86-13.51%
Aug 201835,401.85-0.35%
Sep 201836,023.951.76%
Oct 201838,727.507.50%
Nov 201836,671.88-5.31%
Dec 201837,137.581.27%
Jan 201935,609.91-4.11%
Feb 201937,376.644.96%
Mar 201941,009.739.72%
Apr 201941,482.201.15%
May 201939,576.13-4.59%
Jun 201937,894.16-4.25%
Jul 201934,305.37-9.47%
Aug 201934,450.520.42%
Sep 201934,568.730.34%
Oct 201936,562.715.77%
Nov 201935,905.60-1.80%
Dec 201932,897.35-8.38%
Jan 202033,913.713.09%
Feb 202031,652.02-6.67%
Mar 202031,592.06-0.19%
Apr 202035,009.4110.82%
May 202035,820.302.32%
Jun 202034,696.79-3.14%
Jul 202036,496.835.19%
Aug 202041,468.5613.62%
Sep 202040,791.82-1.63%
Oct 202040,148.75-1.58%
Nov 202041,600.573.62%
Dec 202041,842.520.58%
Jan 202140,895.23-2.26%
Feb 202140,595.04-0.73%
Mar 202141,862.313.12%
Apr 202140,748.05-2.66%
May 202141,778.252.53%
Jun 202141,083.47-1.66%
Jul 202142,956.744.56%
Aug 202144,286.053.09%
Sep 202144,223.05-0.14%
Oct 202149,886.2012.81%
Nov 202151,260.342.75%
Dec 202153,874.825.10%
Jan 202255,785.983.55%
Feb 202255,129.27-1.18%
Mar 202259,431.167.80%
Apr 202265,599.3810.38%
May 202259,610.20-9.13%
Jun 202257,303.12-3.87%
Jul 202252,311.13-8.71%
Aug 202259,916.0614.54%
Sep 202254,727.62-8.66%
Oct 202253,780.16-1.73%
Nov 202251,653.58-3.95%
Dec 202254,215.484.96%
Jan 202356,573.444.35%
Feb 202356,057.07-0.91%
Mar 202354,284.06-3.16%
Apr 202350,308.45-7.32%
May 202347,124.66-6.33%
Jun 202344,646.34-5.26%
Jul 202343,624.53-2.29%
Aug 202345,144.233.48%
Sep 202347,382.254.96%
Oct 202346,615.78-1.62%
Nov 202347,044.050.92%
Dec 202346,815.63-0.49%
Jan 202447,288.751.01%
Feb 202444,822.18-5.22%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon