Zinc Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2000 - Oct 2020: 409.276 (121.39 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Kuwaiti Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000337.17-
Nov 2000325.92-3.34 %
Dec 2000324.62-0.40 %
Jan 2001315.78-2.72 %
Feb 2001312.70-0.98 %
Mar 2001308.97-1.19 %
Apr 2001297.94-3.57 %
May 2001288.53-3.16 %
Jun 2001275.61-4.48 %
Jul 2001262.17-4.88 %
Aug 2001253.21-3.42 %
Sep 2001243.62-3.78 %
Oct 2001232.42-4.60 %
Nov 2001236.531.77 %
Dec 2001231.39-2.17 %
Jan 2002243.965.43 %
Feb 2002237.31-2.73 %
Mar 2002251.736.08 %
Apr 2002247.90-1.52 %
May 2002235.03-5.19 %
Jun 2002232.90-0.91 %
Jul 2002239.402.79 %
Aug 2002225.64-5.75 %
Sep 2002228.321.19 %
Oct 2002228.09-0.10 %
Nov 2002230.591.09 %
Dec 2002239.924.05 %
Jan 2003233.66-2.61 %
Feb 2003235.040.59 %
Mar 2003237.110.88 %
Apr 2003226.30-4.56 %
May 2003231.542.31 %
Jun 2003236.572.17 %
Jul 2003248.194.91 %
Aug 2003245.09-1.25 %
Sep 2003243.60-0.61 %
Oct 2003263.998.37 %
Nov 2003269.532.10 %
Dec 2003288.156.91 %
Jan 2004299.714.01 %
Feb 2004320.546.95 %
Mar 2004325.871.66 %
Apr 2004304.35-6.61 %
May 2004303.04-0.43 %
Jun 2004301.02-0.66 %
Jul 2004291.26-3.24 %
Aug 2004287.57-1.27 %
Sep 2004287.39-0.06 %
Oct 2004313.849.21 %
Nov 2004322.892.88 %
Dec 2004347.817.72 %
Jan 2005363.944.64 %
Feb 2005387.246.40 %
Mar 2005400.673.47 %
Apr 2005379.64-5.25 %
May 2005363.14-4.35 %
Jun 2005372.512.58 %
Jul 2005348.77-6.37 %
Aug 2005379.138.70 %
Sep 2005408.087.63 %
Oct 2005434.616.50 %
Nov 2005470.398.23 %
Dec 2005531.9713.09 %
Jan 2006610.3714.74 %
Feb 2006648.066.17 %
Mar 2006705.748.90 %
Apr 2006900.7627.63 %
May 20061,034.7914.88 %
Jun 2006932.59-9.88 %
Jul 2006965.663.55 %
Aug 2006967.840.23 %
Sep 2006983.951.66 %
Oct 20061,105.3712.34 %
Nov 20061,267.0814.63 %
Dec 20061,273.780.53 %
Jan 20071,094.88-14.04 %
Feb 2007956.91-12.60 %
Mar 2007945.86-1.15 %
Apr 20071,028.618.75 %
May 20071,106.327.56 %
Jun 20071,037.84-6.19 %
Jul 20071,014.64-2.24 %
Aug 2007916.53-9.67 %
Sep 2007808.92-11.74 %
Oct 2007829.922.60 %
Nov 2007700.31-15.62 %
Dec 2007644.83-7.92 %
Jan 2008639.11-0.89 %
Feb 2008666.524.29 %
Mar 2008675.631.37 %
Apr 2008601.59-10.96 %
May 2008580.67-3.48 %
Jun 2008502.74-13.42 %
Jul 2008491.36-2.26 %
Aug 2008459.99-6.38 %
Sep 2008463.590.78 %
Oct 2008348.24-24.88 %
Nov 2008312.50-10.26 %
Dec 2008303.24-2.96 %
Jan 2009338.2811.55 %
Feb 2009322.96-4.53 %
Mar 2009355.009.92 %
Apr 2009401.8713.20 %
May 2009429.716.93 %
Jun 2009447.994.25 %
Jul 2009453.591.25 %
Aug 2009523.2415.36 %
Sep 2009539.953.19 %
Oct 2009592.529.74 %
Nov 2009625.925.64 %
Dec 2009679.108.50 %
Jan 2010697.842.76 %
Feb 2010621.18-10.98 %
Mar 2010655.955.60 %
Apr 2010681.833.95 %
May 2010570.92-16.27 %
Jun 2010508.12-11.00 %
Jul 2010532.424.78 %
Aug 2010587.7810.40 %
Sep 2010616.214.84 %
Oct 2010668.978.56 %
Nov 2010642.91-3.90 %
Dec 2010641.37-0.24 %
Jan 2011664.603.62 %
Feb 2011687.163.39 %
Mar 2011649.71-5.45 %
Apr 2011652.000.35 %
May 2011596.37-8.53 %
Jun 2011612.982.79 %
Jul 2011656.467.09 %
Aug 2011599.23-8.72 %
Sep 2011571.07-4.70 %
Oct 2011515.18-9.79 %
Nov 2011533.943.64 %
Dec 2011528.65-0.99 %
Jan 2012551.844.39 %
Feb 2012571.103.49 %
Mar 2012566.46-0.81 %
Apr 2012556.61-1.74 %
May 2012539.88-3.01 %
Jun 2012520.55-3.58 %
Jul 2012519.33-0.23 %
Aug 2012512.37-1.34 %
Sep 2012565.5010.37 %
Oct 2012534.90-5.41 %
Nov 2012538.870.74 %
Dec 2012573.806.48 %
Jan 2013572.26-0.27 %
Feb 2013600.334.91 %
Mar 2013547.81-8.75 %
Apr 2013528.28-3.57 %
May 2013522.74-1.05 %
Jun 2013522.740.00 %
Jul 2013524.250.29 %
Aug 2013539.102.83 %
Sep 2013524.31-2.74 %
Oct 2013531.941.46 %
Nov 2013528.20-0.70 %
Dec 2013557.715.59 %
Jan 2014575.513.19 %
Feb 2014574.24-0.22 %
Mar 2014564.96-1.62 %
Apr 2014570.270.94 %
May 2014579.011.53 %
Jun 2014600.093.64 %
Jul 2014651.938.64 %
Aug 2014660.161.26 %
Sep 2014657.73-0.37 %
Oct 2014657.52-0.03 %
Nov 2014654.94-0.39 %
Dec 2014635.29-3.00 %
Jan 2015621.47-2.18 %
Feb 2015619.50-0.32 %
Mar 2015606.21-2.14 %
Apr 2015666.8410.00 %
May 2015688.783.29 %
Jun 2015629.01-8.68 %
Jul 2015605.63-3.72 %
Aug 2015546.67-9.74 %
Sep 2015519.59-4.95 %
Oct 2015521.160.30 %
Nov 2015480.90-7.73 %
Dec 2015463.88-3.54 %
Jan 2016461.27-0.56 %
Feb 2016512.9711.21 %
Mar 2016542.515.76 %
Apr 2016559.563.14 %
May 2016563.550.71 %
Jun 2016610.568.34 %
Jul 2016659.758.06 %
Aug 2016687.044.14 %
Sep 2016691.080.59 %
Oct 2016699.421.21 %
Nov 2016779.3111.42 %
Dec 2016814.454.51 %
Jan 2017829.241.81 %
Feb 2017868.244.70 %
Mar 2017847.34-2.41 %
Apr 2017796.84-5.96 %
May 2017787.40-1.18 %
Jun 2017780.56-0.87 %
Jul 2017843.718.09 %
Aug 2017899.456.61 %
Sep 2017939.864.49 %
Oct 2017986.244.93 %
Nov 2017976.22-1.02 %
Dec 2017964.91-1.16 %
Jan 20181,035.077.27 %
Feb 20181,059.182.33 %
Mar 2018979.77-7.50 %
Apr 2018956.43-2.38 %
May 2018923.43-3.45 %
Jun 2018933.701.11 %
Jul 2018803.75-13.92 %
Aug 2018761.05-5.31 %
Sep 2018736.94-3.17 %
Oct 2018811.0810.06 %
Nov 2018788.57-2.77 %
Dec 2018794.730.78 %
Jan 2019778.76-2.01 %
Feb 2019821.455.48 %
Mar 2019865.355.34 %
Apr 2019891.933.07 %
May 2019833.61-6.54 %
Jun 2019789.27-5.32 %
Jul 2019742.95-5.87 %
Aug 2019690.49-7.06 %
Sep 2019708.312.58 %
Oct 2019744.525.11 %
Nov 2019736.27-1.11 %
Dec 2019689.33-6.37 %
Jan 2020714.403.64 %
Feb 2020643.67-9.90 %
Mar 2020584.79-9.15 %
Apr 2020588.050.56 %
May 2020610.003.73 %
Jun 2020623.382.19 %
Jul 2020668.357.21 %
Aug 2020736.6810.22 %
Sep 2020746.931.39 %
Oct 2020746.44-0.07 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon