Zinc Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 27,550,100.000 (309.93%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Rupiah per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20048,889,033.00-
May 20049,204,966.003.55%
Jun 20049,583,727.004.11%
Jul 20048,932,540.00-6.79%
Aug 20049,011,069.000.88%
Sep 20048,939,611.00-0.79%
Oct 20049,687,039.008.36%
Nov 20049,898,349.002.18%
Dec 200410,881,590.009.93%
Jan 200511,471,870.005.42%
Feb 200512,258,740.006.86%
Mar 200512,857,760.004.89%
Apr 200512,402,490.00-3.54%
May 200511,792,890.00-4.92%
Jun 200512,271,310.004.06%
Jul 200511,704,560.00-4.62%
Aug 200512,981,180.0010.91%
Sep 200514,295,860.0010.13%
Oct 200515,026,390.005.11%
Nov 200516,189,560.007.74%
Dec 200517,959,860.0010.93%
Jan 200619,856,100.0010.56%
Feb 200620,540,120.003.44%
Mar 200622,166,860.007.92%
Apr 200627,568,510.0024.37%
May 200631,902,430.0015.72%
Jun 200630,220,010.00-5.27%
Jul 200630,477,810.000.85%
Aug 200630,441,180.00-0.12%
Sep 200631,121,510.002.23%
Oct 200635,122,210.0012.86%
Nov 200640,031,890.0013.98%
Dec 200640,038,360.000.02%
Jan 200734,345,760.00-14.22%
Feb 200730,012,980.00-12.62%
Mar 200729,978,040.00-0.12%
Apr 200732,364,260.007.96%
May 200733,911,630.004.78%
Jun 200732,366,740.00-4.56%
Jul 200732,148,260.00-0.68%
Aug 200730,465,320.00-5.23%
Sep 200726,825,550.00-11.95%
Oct 200727,096,510.001.01%
Nov 200723,543,480.00-13.11%
Dec 200721,962,710.00-6.71%
Jan 200822,011,890.000.22%
Feb 200822,384,930.001.69%
Mar 200823,067,710.003.05%
Apr 200820,846,510.00-9.63%
May 200820,273,450.00-2.75%
Jun 200817,618,380.00-13.10%
Jul 200816,974,110.00-3.66%
Aug 200815,665,310.00-7.71%
Sep 200816,210,510.003.48%
Oct 200813,084,060.00-19.29%
Nov 200813,498,270.003.17%
Dec 200812,463,780.00-7.66%
Jan 200913,260,060.006.39%
Feb 200913,181,210.00-0.59%
Mar 200914,417,940.009.38%
Apr 200915,201,960.005.44%
May 200915,420,510.001.44%
Jun 200915,902,030.003.12%
Jul 200915,971,080.000.43%
Aug 200918,175,990.0013.81%
Sep 200918,653,160.002.63%
Oct 200919,644,320.005.31%
Nov 200920,771,200.005.74%
Dec 200922,471,140.008.18%
Jan 201022,580,620.000.49%
Feb 201020,161,730.00-10.71%
Mar 201020,876,150.003.54%
Apr 201021,364,810.002.34%
May 201018,076,310.00-15.39%
Jun 201015,944,130.00-11.80%
Jul 201016,694,210.004.70%
Aug 201018,343,400.009.88%
Sep 201019,309,140.005.26%
Oct 201021,178,580.009.68%
Nov 201020,468,390.00-3.35%
Dec 201020,583,570.000.56%
Jan 201121,429,330.004.11%
Feb 201121,980,400.002.57%
Mar 201120,512,480.00-6.68%
Apr 201120,436,270.00-0.37%
May 201118,544,170.00-9.26%
Jun 201119,142,280.003.23%
Jul 201120,461,920.006.89%
Aug 201118,771,850.00-8.26%
Sep 201118,215,080.00-2.97%
Oct 201116,641,130.00-8.64%
Nov 201117,440,230.004.80%
Dec 201117,311,090.00-0.74%
Jan 201218,044,520.004.24%
Feb 201218,572,170.002.92%
Mar 201218,659,890.000.47%
Apr 201218,370,640.00-1.55%
May 201217,944,170.00-2.32%
Jun 201217,566,840.00-2.10%
Jul 201217,481,470.00-0.49%
Aug 201217,271,880.00-1.20%
Sep 201219,224,960.0011.31%
Oct 201218,271,700.00-4.96%
Nov 201218,414,950.000.78%
Dec 201219,681,760.006.88%
Jan 201319,683,480.000.01%
Feb 201320,622,990.004.77%
Mar 201318,703,530.00-9.31%
Apr 201318,047,830.00-3.51%
May 201317,874,880.00-0.96%
Jun 201318,172,230.001.66%
Jul 201318,533,540.001.99%
Aug 201320,107,050.008.49%
Sep 201320,970,450.004.29%
Oct 201321,424,800.002.17%
Nov 201321,604,330.000.84%
Dec 201323,871,800.0010.50%
Jan 201424,823,500.003.99%
Feb 201424,341,120.00-1.94%
Mar 201422,942,820.00-5.74%
Apr 201423,182,670.001.05%
May 201423,718,610.002.31%
Jun 201425,300,560.006.67%
Jul 201426,982,060.006.65%
Aug 201427,254,750.001.01%
Sep 201427,304,200.000.18%
Oct 201427,645,890.001.25%
Nov 201427,388,010.00-0.93%
Dec 201427,062,720.00-1.19%
Jan 201526,588,290.00-1.75%
Feb 201526,746,190.000.59%
Mar 201526,509,050.00-0.89%
Apr 201528,651,700.008.08%
May 201529,978,290.004.63%
Jun 201527,719,360.00-7.54%
Jul 201526,753,090.00-3.49%
Aug 201524,912,440.00-6.88%
Sep 201524,755,650.00-0.63%
Oct 201523,817,190.00-3.79%
Nov 201521,636,680.00-9.16%
Dec 201521,166,920.00-2.17%
Jan 201621,113,000.00-0.25%
Feb 201623,113,390.009.47%
Mar 201623,762,490.002.81%
Apr 201624,453,510.002.91%
May 201625,059,950.002.48%
Jun 201627,076,750.008.05%
Jul 201628,634,420.005.75%
Aug 201629,990,230.004.73%
Sep 201630,076,070.000.29%
Oct 201630,091,110.000.05%
Nov 201634,094,660.0013.30%
Dec 201635,753,090.004.86%
Jan 201736,269,570.001.44%
Feb 201737,959,140.004.66%
Mar 201737,060,240.00-2.37%
Apr 201734,795,140.00-6.11%
May 201734,511,820.00-0.81%
Jun 201734,218,160.00-0.85%
Jul 201737,185,760.008.67%
Aug 201739,767,060.006.94%
Sep 201741,457,880.004.25%
Oct 201744,153,060.006.50%
Nov 201743,691,440.00-1.05%
Dec 201743,326,430.00-0.84%
Jan 201846,051,840.006.29%
Feb 201848,021,920.004.28%
Mar 201844,978,200.00-6.34%
Apr 201844,004,500.00-2.16%
May 201843,020,000.00-2.24%
Jun 201843,294,030.000.64%
Jul 201838,295,830.00-11.54%
Aug 201836,574,360.00-4.50%
Sep 201836,214,380.00-0.98%
Oct 201840,581,570.0012.06%
Nov 201838,182,600.00-5.91%
Dec 201837,948,210.00-0.61%
Jan 201936,439,140.00-3.98%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon