Zinc Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 25,361.460 (85.25%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Czech Koruna per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200429,748.08-
Apr 200428,004.98-5.86%
May 200427,422.90-2.08%
Jun 200426,601.58-3.00%
Jul 200425,408.47-4.49%
Aug 200425,355.80-0.21%
Sep 200425,214.74-0.56%
Oct 200426,871.356.57%
Nov 200426,399.34-1.76%
Dec 200427,019.732.35%
Jan 200528,786.086.54%
Feb 200530,520.046.02%
Mar 200531,090.541.87%
Apr 200530,277.47-2.62%
May 200529,582.41-2.30%
Jun 200531,490.266.45%
Jul 200529,915.56-5.00%
Aug 200531,228.644.39%
Sep 200533,394.676.94%
Oct 200536,784.8610.15%
Nov 200540,020.508.80%
Dec 200544,523.7011.25%
Jan 200649,625.2111.46%
Feb 200652,780.906.36%
Mar 200657,605.169.14%
Apr 200671,779.5824.61%
May 200678,969.7010.02%
Jun 200672,388.07-8.33%
Jul 200674,975.413.57%
Aug 200673,662.72-1.75%
Sep 200675,877.653.01%
Oct 200685,800.8013.08%
Nov 200695,447.9711.24%
Dec 200692,609.63-2.97%
Jan 200781,226.81-12.29%
Feb 200771,461.70-12.02%
Mar 200769,316.62-3.00%
Apr 200773,751.166.40%
May 200780,038.668.53%
Jun 200776,639.31-4.25%
Jul 200773,185.38-4.51%
Aug 200766,513.33-9.12%
Sep 200757,242.95-13.94%
Oct 200757,197.47-0.08%
Nov 200746,359.90-18.95%
Dec 200742,450.35-8.43%
Jan 200841,423.99-2.42%
Feb 200841,960.391.29%
Mar 200840,809.25-2.74%
Apr 200836,030.54-11.71%
May 200835,198.00-2.31%
Jun 200829,617.76-15.85%
Jul 200827,637.76-6.69%
Aug 200827,961.371.17%
Sep 200829,593.175.84%
Oct 200824,190.48-18.26%
Nov 200822,789.88-5.79%
Dec 200821,436.90-5.94%
Jan 200924,383.4613.75%
Feb 200924,755.681.53%
Mar 200925,413.482.66%
Apr 200927,980.3510.10%
May 200929,039.723.79%
Jun 200929,491.721.56%
Jul 200928,876.94-2.08%
Aug 200932,744.7013.39%
Sep 200932,788.880.13%
Oct 200936,118.7610.16%
Nov 200937,978.705.15%
Dec 200942,384.9111.60%
Jan 201044,582.815.19%
Feb 201040,939.90-8.17%
Mar 201042,821.374.60%
Apr 201044,666.354.31%
May 201040,205.73-9.99%
Jun 201036,807.59-8.45%
Jul 201036,561.82-0.67%
Aug 201039,343.757.61%
Sep 201040,633.363.28%
Oct 201041,852.793.00%
Nov 201041,031.26-1.96%
Dec 201043,430.545.85%
Jan 201143,420.59-0.02%
Feb 201143,831.050.95%
Mar 201140,798.76-6.92%
Apr 201139,754.80-2.56%
May 201136,824.72-7.37%
Jun 201137,717.252.42%
Jul 201140,997.938.70%
Aug 201137,229.27-9.19%
Sep 201137,062.50-0.45%
Oct 201133,985.18-8.30%
Nov 201136,199.756.52%
Dec 201136,882.141.89%
Jan 201239,181.776.24%
Feb 201238,986.99-0.50%
Mar 201238,056.99-2.39%
Apr 201237,737.34-0.84%
May 201238,257.301.38%
Jun 201238,047.86-0.55%
Jul 201238,321.560.72%
Aug 201236,688.10-4.26%
Sep 201238,630.595.29%
Oct 201236,570.79-5.33%
Nov 201237,869.953.55%
Dec 201239,258.113.67%
Jan 201339,096.04-0.41%
Feb 201340,553.203.73%
Mar 201338,140.04-5.95%
Apr 201336,816.50-3.47%
May 201336,538.41-0.76%
Jun 201335,919.91-1.69%
Jul 201336,415.771.38%
Aug 201336,833.911.15%
Sep 201335,696.69-3.09%
Oct 201335,485.16-0.59%
Nov 201337,211.114.86%
Dec 201339,689.316.66%
Jan 201441,109.833.58%
Feb 201440,925.70-0.45%
Mar 201439,790.33-2.77%
Apr 201440,293.431.26%
May 201441,166.072.17%
Jun 201442,988.474.43%
Jul 201446,869.049.03%
Aug 201448,608.273.71%
Sep 201449,118.431.05%
Oct 201449,569.840.92%
Nov 201449,992.590.85%
Dec 201448,736.04-2.51%
Jan 201550,853.444.34%
Feb 201551,051.790.39%
Mar 201551,263.790.42%
Apr 201556,303.939.83%
May 201556,050.26-0.45%
Jun 201550,710.91-9.53%
Jul 201549,311.36-2.76%
Aug 201543,884.77-11.00%
Sep 201541,482.89-5.47%
Oct 201541,603.150.29%
Nov 201539,814.09-4.30%
Dec 201537,975.18-4.62%
Jan 201637,844.48-0.34%
Feb 201641,699.3110.19%
Mar 201643,970.345.45%
Apr 201644,224.600.58%
May 201644,627.720.91%
Jun 201648,758.649.26%
Jul 201653,370.199.46%
Aug 201654,918.052.90%
Sep 201655,220.900.55%
Oct 201656,632.912.56%
Nov 201664,088.8213.17%
Dec 201668,382.206.70%
Jan 201769,112.581.07%
Feb 201772,184.744.45%
Mar 201770,217.77-2.72%
Apr 201765,426.17-6.82%
May 201762,258.93-4.84%
Jun 201760,242.68-3.24%
Jul 201762,984.404.55%
Aug 201765,903.274.63%
Sep 201768,164.253.43%
Oct 201771,512.534.91%
Nov 201770,388.93-1.57%
Dec 201769,250.85-1.62%
Jan 201871,929.493.87%
Feb 201872,462.760.74%
Mar 201867,382.54-7.01%
Apr 201865,878.50-2.23%
May 201866,396.880.79%
Jun 201868,177.392.68%
Jul 201858,722.98-13.87%
Aug 201855,869.50-4.86%
Sep 201853,430.00-4.37%
Oct 201860,123.9112.53%
Nov 201859,219.50-1.50%
Dec 201859,389.290.29%
Jan 201957,730.27-2.79%
Feb 201961,351.346.27%
Mar 201964,753.555.55%
Apr 201967,005.923.48%
May 201963,198.87-5.68%
Jun 201958,964.59-6.70%
Jul 201955,737.37-5.47%
Aug 201952,712.65-5.43%
Sep 201954,792.943.95%
Oct 201957,046.344.11%
Nov 201955,998.97-1.84%
Dec 201952,173.23-6.83%
Jan 202053,488.582.52%
Feb 202048,556.58-9.22%
Mar 202045,768.71-5.74%
Apr 202047,776.204.39%
May 202049,400.673.40%
Jun 202048,022.40-2.79%
Jul 202050,264.394.67%
Aug 202053,316.046.07%
Sep 202055,323.893.77%
Oct 202056,382.311.91%
Nov 202059,853.796.16%
Dec 202060,244.750.65%
Jan 202158,075.96-3.60%
Feb 202158,731.431.13%
Mar 202161,428.394.59%
Apr 202161,229.54-0.32%
May 202162,450.941.99%
Jun 202162,377.02-0.12%
Jul 202163,952.652.53%
Aug 202164,649.981.09%
Sep 202165,464.181.26%
Oct 202173,814.0512.75%
Nov 202173,533.55-0.38%
Dec 202176,218.903.65%
Jan 202277,873.342.17%
Feb 202278,024.250.19%
Mar 202289,994.2215.34%
Apr 202298,515.669.47%
May 202287,860.55-10.82%
Jun 202284,845.30-3.43%
Jul 202275,059.48-11.53%
Aug 202287,038.0415.96%
Sep 202277,420.66-11.05%
Oct 202274,137.88-4.24%
Nov 202270,417.76-5.02%
Dec 202271,864.462.05%
Jan 202373,643.452.48%
Feb 202369,339.02-5.84%
Mar 202365,720.61-5.22%
Apr 202359,141.53-10.01%
May 202353,770.35-9.08%
Jun 202351,927.10-3.43%
Jul 202351,855.14-0.14%
Aug 202353,198.872.59%
Sep 202357,085.007.30%
Oct 202356,995.48-0.16%
Nov 202357,813.851.44%
Dec 202356,267.18-2.68%
Jan 202457,020.261.34%
Feb 202455,109.54-3.35%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon