Zinc Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 11,305,060.000 (382.79%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,953,316.00-
Apr 20042,722,640.00-7.81%
May 20042,796,063.002.70%
Jun 20042,772,470.00-0.84%
Jul 20042,623,312.00-5.38%
Aug 20042,538,787.00-3.22%
Sep 20042,488,816.00-1.97%
Oct 20042,750,682.0010.52%
Nov 20042,770,989.000.74%
Dec 20042,852,478.002.94%
Jan 20052,944,929.003.24%
Feb 20053,104,168.005.41%
Mar 20053,229,582.004.04%
Apr 20053,058,665.00-5.29%
May 20052,908,424.00-4.91%
Jun 20052,969,248.002.09%
Jul 20052,776,210.00-6.50%
Aug 20052,994,095.007.85%
Sep 20053,206,635.007.10%
Oct 20053,412,495.006.42%
Nov 20053,674,046.007.66%
Dec 20054,150,014.0012.95%
Jan 20064,756,457.0014.61%
Feb 20065,000,443.005.13%
Mar 20065,478,323.009.56%
Apr 20067,263,278.0032.58%
May 20068,568,545.0017.97%
Jun 20068,230,691.00-3.94%
Jul 20068,432,299.002.45%
Aug 20068,015,244.00-4.95%
Sep 20068,162,065.001.83%
Oct 20069,043,233.0010.80%
Nov 200610,041,590.0011.04%
Dec 20069,970,921.00-0.70%
Jan 20078,464,534.00-15.11%
Feb 20077,365,937.00-12.98%
Mar 20077,198,534.00-2.27%
Apr 20077,645,044.006.20%
May 20077,634,190.00-0.14%
Jun 20076,921,982.00-9.33%
Jul 20076,900,517.00-0.31%
Aug 20076,803,817.00-1.40%
Sep 20076,085,920.00-10.55%
Oct 20075,951,978.00-2.20%
Nov 20075,203,876.00-12.57%
Dec 20074,745,463.00-8.81%
Jan 20084,633,302.00-2.36%
Feb 20084,648,350.000.32%
Mar 20084,636,963.00-0.24%
Apr 20084,067,391.00-12.28%
May 20083,883,514.00-4.52%
Jun 20083,247,458.00-16.38%
Jul 20083,302,947.001.71%
Aug 20083,181,492.00-3.68%
Sep 20083,589,356.0012.82%
Oct 20082,981,345.00-16.94%
Nov 20082,683,639.00-9.99%
Dec 20082,501,772.00-6.78%
Jan 20092,673,974.006.88%
Feb 20092,795,734.004.55%
Mar 20093,025,279.008.21%
Apr 20093,279,351.008.40%
May 20093,315,589.001.11%
Jun 20093,251,555.00-1.93%
Jul 20093,235,573.00-0.49%
Aug 20093,677,719.0013.67%
Sep 20093,731,916.001.47%
Oct 20093,931,582.005.35%
Nov 20094,331,656.0010.18%
Dec 20094,791,589.0010.62%
Jan 20104,814,583.000.48%
Feb 20104,212,194.00-12.51%
Mar 20104,345,737.003.17%
Apr 20104,584,683.005.50%
May 20103,905,614.00-14.81%
Jun 20103,357,183.00-14.04%
Jul 20103,457,999.003.00%
Aug 20103,717,029.007.49%
Sep 20103,883,964.004.49%
Oct 20104,290,540.0010.47%
Nov 20104,260,779.00-0.69%
Dec 20104,392,851.003.10%
Jan 20114,420,111.000.62%
Feb 20114,651,500.005.23%
Mar 20114,419,725.00-4.98%
Apr 20114,274,195.00-3.29%
May 20113,903,191.00-8.68%
Jun 20113,983,943.002.07%
Jul 20114,225,335.006.06%
Aug 20113,927,224.00-7.06%
Sep 20113,816,681.00-2.81%
Oct 20113,573,405.00-6.37%
Nov 20113,708,953.003.79%
Dec 20113,684,860.00-0.65%
Jan 20123,665,934.00-0.51%
Feb 20123,666,045.000.00%
Mar 20123,596,132.00-1.91%
Apr 20123,553,442.00-1.19%
May 20123,463,440.00-2.53%
Jun 20123,323,407.00-4.04%
Jul 20123,297,569.00-0.78%
Aug 20123,283,837.00-0.42%
Sep 20123,621,759.0010.29%
Oct 20123,430,515.00-5.28%
Nov 20123,480,836.001.47%
Dec 20123,666,580.005.34%
Jan 20133,597,453.00-1.89%
Feb 20133,811,890.005.96%
Mar 20133,490,717.00-8.43%
Apr 20133,397,534.00-2.67%
May 20133,383,302.00-0.42%
Jun 20133,506,133.003.63%
Jul 20133,496,442.00-0.28%
Aug 20133,615,007.003.39%
Sep 20133,543,799.00-1.97%
Oct 20133,554,647.000.31%
Nov 20133,584,089.000.83%
Dec 20133,823,082.006.67%
Jan 20143,996,675.004.54%
Feb 20144,151,685.003.88%
Mar 20144,058,307.00-2.25%
Apr 20143,931,100.00-3.13%
May 20143,947,611.000.42%
Jun 20144,018,884.001.81%
Jul 20144,294,968.006.87%
Aug 20144,417,468.002.85%
Sep 20144,529,000.002.52%
Oct 20144,660,590.002.91%
Nov 20144,782,477.002.62%
Dec 20145,092,136.006.47%
Jan 20155,068,665.00-0.46%
Feb 20155,087,677.000.38%
Mar 20155,247,470.003.14%
Apr 20155,521,542.005.22%
May 20155,557,758.000.66%
Jun 20155,321,651.00-4.25%
Jul 20155,475,561.002.89%
Aug 20155,463,095.00-0.23%
Sep 20155,280,211.00-3.35%
Oct 20155,068,351.00-4.01%
Nov 20154,713,924.00-6.99%
Dec 20154,966,931.005.37%
Jan 20164,990,860.000.48%
Feb 20165,736,355.0014.94%
Mar 20165,686,451.00-0.87%
Apr 20165,563,722.00-2.16%
May 20165,583,705.000.36%
Jun 20166,069,367.008.70%
Jul 20166,467,535.006.56%
Aug 20166,758,217.004.49%
Sep 20166,696,719.00-0.91%
Oct 20166,774,665.001.16%
Nov 20167,948,753.0017.33%
Dec 20168,019,798.000.89%
Jan 20177,990,984.00-0.36%
Feb 20178,194,326.002.54%
Mar 20178,182,690.00-0.14%
Apr 20177,513,956.00-8.17%
May 20177,576,571.000.83%
Jun 20177,602,232.000.34%
Jul 20178,474,817.0011.48%
Aug 20178,870,317.004.67%
Sep 20179,093,790.002.52%
Oct 20179,636,223.005.96%
Nov 20179,739,431.001.07%
Dec 20179,561,736.00-1.82%
Jan 20189,877,865.003.31%
Feb 201810,105,350.002.30%
Mar 20189,322,593.00-7.75%
Apr 20188,818,019.00-5.41%
May 20188,744,115.00-0.84%
Jun 20188,932,063.002.15%
Jul 20187,660,952.00-14.23%
Aug 20187,434,440.00-2.96%
Sep 20187,399,101.00-0.48%
Oct 20188,243,167.0011.41%
Nov 20188,300,237.000.69%
Dec 20188,393,746.001.13%
Jan 20198,135,932.00-3.07%
Feb 20198,429,563.003.61%
Mar 20198,909,083.005.69%
Apr 20199,257,206.003.91%
May 20199,063,806.00-2.09%
Jun 20198,476,943.00-6.47%
Jul 20197,834,654.00-7.58%
Aug 20197,761,878.00-0.93%
Sep 20197,923,197.002.08%
Oct 20198,432,972.006.43%
Nov 20198,233,798.00-2.36%
Dec 20197,708,570.00-6.38%
Jan 20207,809,719.001.31%
Feb 20207,205,762.00-7.73%
Mar 20207,367,063.002.24%
Apr 20207,587,901.003.00%
May 20207,631,337.000.57%
Jun 20207,491,528.00-1.83%
Jul 20207,971,502.006.41%
Aug 20209,129,508.0014.53%
Sep 20209,176,446.000.51%
Oct 20209,355,157.001.95%
Nov 20209,864,975.005.45%
Dec 20209,634,319.00-2.34%
Jan 20219,458,067.00-1.83%
Feb 20219,754,968.003.14%
Mar 202110,098,440.003.52%
Apr 202110,331,130.002.30%
May 202111,103,050.007.47%
Jun 202110,901,190.00-1.82%
Jul 202111,293,450.003.60%
Aug 202111,624,770.002.93%
Sep 202111,618,710.00-0.05%
Oct 202112,672,320.009.07%
Nov 202112,890,260.001.72%
Dec 202113,438,830.004.26%
Jan 202214,400,800.007.16%
Feb 202214,258,380.00-0.99%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon