Zinc Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,644,017.000 (261.75%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Chilean Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004628,093.10-
May 2004653,929.104.11%
Jun 2004657,305.900.52%
Jul 2004625,007.30-4.91%
Aug 2004620,548.60-0.71%
Sep 2004600,901.10-3.17%
Oct 2004646,721.307.63%
Nov 2004656,273.001.48%
Dec 2004679,542.403.55%
Jan 2005715,571.105.30%
Feb 2005760,675.606.30%
Mar 2005804,596.105.77%
Apr 2005754,871.00-6.18%
May 2005718,855.40-4.77%
Jun 2005746,587.903.86%
Jul 2005687,711.80-7.89%
Aug 2005709,712.403.20%
Sep 2005750,177.605.70%
Oct 2005800,462.806.70%
Nov 2005853,601.906.64%
Dec 2005937,003.609.77%
Jan 20061,096,319.0017.00%
Feb 20061,166,738.006.42%
Mar 20061,277,992.009.54%
Apr 20061,595,838.0024.87%
May 20061,856,188.0016.31%
Jun 20061,749,802.00-5.73%
Jul 20061,805,597.003.19%
Aug 20061,803,099.00-0.14%
Sep 20061,833,046.001.66%
Oct 20062,029,819.0010.73%
Nov 20062,310,471.0013.83%
Dec 20062,322,138.000.50%
Jan 20072,048,530.00-11.78%
Feb 20071,794,631.00-12.39%
Mar 20071,761,555.00-1.84%
Apr 20071,893,645.007.50%
May 20071,999,734.005.60%
Jun 20071,897,690.00-5.10%
Jul 20071,842,140.00-2.93%
Aug 20071,700,817.00-7.67%
Sep 20071,488,295.00-12.50%
Oct 20071,491,958.000.25%
Nov 20071,288,739.00-13.62%
Dec 20071,175,234.00-8.81%
Jan 20081,125,860.00-4.20%
Feb 20081,139,141.001.18%
Mar 20081,112,436.00-2.34%
Apr 20081,010,637.00-9.15%
May 20081,025,805.001.50%
Jun 2008935,138.80-8.84%
Jul 2008930,336.80-0.51%
Aug 2008890,422.20-4.29%
Sep 2008920,099.403.33%
Oct 2008805,217.80-12.49%
Nov 2008750,925.30-6.74%
Dec 2008714,618.30-4.83%
Jan 2009739,765.503.52%
Feb 2009673,918.30-8.90%
Mar 2009721,449.307.05%
Apr 2009804,111.8011.46%
May 2009839,951.304.46%
Jun 2009861,294.902.54%
Jul 2009853,113.10-0.95%
Aug 2009996,248.2016.78%
Sep 20091,034,461.003.84%
Oct 20091,130,742.009.31%
Nov 20091,113,758.00-1.50%
Dec 20091,191,420.006.97%
Jan 20101,218,838.002.30%
Feb 20101,148,672.00-5.76%
Mar 20101,190,232.003.62%
Apr 20101,232,151.003.52%
May 20101,049,960.00-14.79%
Jun 2010935,326.60-10.92%
Jul 2010980,667.404.85%
Aug 20101,041,349.006.19%
Sep 20101,062,507.002.03%
Oct 20101,148,214.008.07%
Nov 20101,105,420.00-3.73%
Dec 20101,083,559.00-1.98%
Jan 20111,160,084.007.06%
Feb 20111,173,505.001.16%
Mar 20111,122,850.00-4.32%
Apr 20111,113,362.00-0.85%
May 20111,013,775.00-8.94%
Jun 20111,048,887.003.46%
Jul 20111,110,358.005.86%
Aug 20111,027,018.00-7.51%
Sep 20111,005,643.00-2.08%
Oct 2011957,646.40-4.77%
Nov 2011983,217.702.67%
Dec 2011984,766.400.16%
Jan 2012991,750.500.71%
Feb 2012990,550.10-0.12%
Mar 2012988,226.30-0.23%
Apr 2012973,142.10-1.53%
May 2012958,868.20-1.47%
Jun 2012939,810.90-1.99%
Jul 2012908,422.30-3.34%
Aug 2012874,524.20-3.73%
Sep 2012953,996.709.09%
Oct 2012904,213.60-5.22%
Nov 2012919,880.501.73%
Dec 2012973,735.205.85%
Jan 2013960,673.80-1.34%
Feb 20131,005,536.004.67%
Mar 2013909,983.90-9.50%
Apr 2013876,286.80-3.70%
May 2013877,530.400.14%
Jun 2013924,812.405.39%
Jul 2013928,095.300.35%
Aug 2013973,313.404.87%
Sep 2013931,521.10-4.29%
Oct 2013944,715.301.42%
Nov 2013966,643.502.32%
Dec 20131,046,009.008.21%
Jan 20141,093,430.004.53%
Feb 20141,127,486.003.11%
Mar 20141,131,748.000.38%
Apr 20141,123,774.00-0.70%
May 20141,144,212.001.82%
Jun 20141,176,974.002.86%
Jul 20141,290,618.009.66%
Aug 20141,347,448.004.40%
Sep 20141,362,075.001.09%
Oct 20141,341,458.00-1.51%
Nov 20141,333,155.00-0.62%
Dec 20141,333,370.000.02%
Jan 20151,312,909.00-1.53%
Feb 20151,309,055.00-0.29%
Mar 20151,274,956.00-2.60%
Apr 20151,360,393.006.70%
May 20151,386,639.001.93%
Jun 20151,311,706.00-5.40%
Jul 20151,301,971.00-0.74%
Aug 20151,243,866.00-4.46%
Sep 20151,188,747.00-4.43%
Oct 20151,181,715.00-0.59%
Nov 20151,113,729.00-5.75%
Dec 20151,076,409.00-3.35%
Jan 20161,097,431.001.95%
Feb 20161,204,091.009.72%
Mar 20161,228,875.002.06%
Apr 20161,242,927.001.14%
May 20161,275,223.002.60%
Jun 20161,381,965.008.37%
Jul 20161,435,407.003.87%
Aug 20161,501,481.004.60%
Sep 20161,531,934.002.03%
Oct 20161,534,656.000.18%
Nov 20161,706,073.0011.17%
Dec 20161,776,314.004.12%
Jan 20171,794,420.001.02%
Feb 20171,829,854.001.97%
Mar 20171,837,898.000.44%
Apr 20171,714,487.00-6.71%
May 20171,739,040.001.43%
Jun 20171,711,706.00-1.57%
Jul 20171,832,997.007.09%
Aug 20171,920,311.004.76%
Sep 20171,949,958.001.54%
Oct 20172,054,025.005.34%
Nov 20172,046,375.00-0.37%
Dec 20172,035,126.00-0.55%
Jan 20182,084,175.002.41%
Feb 20182,109,259.001.20%
Mar 20181,971,768.00-6.52%
Apr 20181,914,599.00-2.90%
May 20181,913,758.00-0.04%
Jun 20181,964,782.002.67%
Jul 20181,732,928.00-11.80%
Aug 20181,648,502.00-4.87%
Sep 20181,657,876.000.57%
Oct 20181,810,331.009.20%
Nov 20181,761,258.00-2.71%
Dec 20181,784,750.001.33%
Jan 20191,740,698.00-2.47%
Feb 20191,775,647.002.01%
Mar 20191,904,859.007.28%
Apr 20191,956,326.002.70%
May 20191,898,266.00-2.97%
Jun 20191,801,108.00-5.12%
Jul 20191,679,501.00-6.75%
Aug 20191,622,255.00-3.41%
Sep 20191,673,713.003.17%
Oct 20191,769,326.005.71%
Nov 20191,869,266.005.65%
Dec 20191,752,671.00-6.24%
Jan 20201,824,847.004.12%
Feb 20201,683,347.00-7.75%
Mar 20201,597,860.00-5.08%
Apr 20201,624,296.001.65%
May 20201,625,090.000.05%
Jun 20201,607,843.00-1.06%
Jul 20201,704,595.006.02%
Aug 20201,891,074.0010.94%
Sep 20201,888,919.00-0.11%
Oct 20201,923,884.001.85%
Nov 20202,036,448.005.85%
Dec 20202,058,178.001.07%
Jan 20211,955,827.00-4.97%
Feb 20211,982,994.001.39%
Mar 20212,027,971.002.27%
Apr 20212,002,501.00-1.26%
May 20212,107,290.005.23%
Jun 20212,144,651.001.77%
Jul 20212,216,287.003.34%
Aug 20212,330,271.005.14%
Sep 20212,386,714.002.42%
Oct 20212,734,801.0014.58%
Nov 20212,689,767.00-1.65%
Dec 20212,877,373.006.97%
Jan 20222,959,872.002.87%
Feb 20222,924,906.00-1.18%
Mar 20223,166,548.008.26%
Apr 20223,554,287.0012.24%
May 20223,191,318.00-10.21%
Jun 20223,110,056.00-2.55%
Jul 20222,950,144.00-5.14%
Aug 20223,244,427.009.98%
Sep 20222,883,958.00-11.11%
Oct 20222,836,341.00-1.65%
Nov 20222,694,761.00-4.99%
Dec 20222,746,209.001.91%
Jan 20232,735,346.00-0.40%
Feb 20232,503,435.00-8.48%
Mar 20232,402,171.00-4.05%
Apr 20232,224,667.00-7.39%
May 20231,976,536.00-11.15%
Jun 20231,902,122.00-3.76%
Jul 20231,959,206.003.00%
Aug 20232,059,333.005.11%
Sep 20232,211,720.007.40%
Oct 20232,268,216.002.55%
Nov 20232,260,814.00-0.33%
Dec 20232,180,076.00-3.57%
Jan 20242,283,886.004.76%
Feb 20242,272,110.00-0.52%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon