Zinc Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Oct 2020: 4,938.595 (122.71 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: UAE Dirham per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20004,024.69-
Nov 20003,889.18-3.37 %
Dec 20003,892.120.08 %
Jan 20013,794.06-2.52 %
Feb 20013,749.26-1.18 %
Mar 20013,689.76-1.59 %
Apr 20013,560.12-3.51 %
May 20013,444.81-3.24 %
Jun 20013,286.52-4.59 %
Jul 20013,130.44-4.75 %
Aug 20013,041.20-2.85 %
Sep 20012,932.86-3.56 %
Oct 20012,796.61-4.65 %
Nov 20012,838.481.50 %
Dec 20012,771.64-2.35 %
Jan 20022,913.035.10 %
Feb 20022,832.60-2.76 %
Mar 20023,008.886.22 %
Apr 20022,968.12-1.35 %
May 20022,825.99-4.79 %
Jun 20022,817.18-0.31 %
Jul 20022,919.273.62 %
Aug 20022,745.56-5.95 %
Sep 20022,777.151.15 %
Oct 20022,771.64-0.20 %
Nov 20022,810.561.40 %
Dec 20022,929.554.23 %
Jan 20032,869.73-2.04 %
Feb 20032,883.460.48 %
Mar 20032,904.760.74 %
Apr 20032,771.45-4.59 %
May 20032,848.572.78 %
Jun 20032,903.811.94 %
Jul 20033,039.144.66 %
Aug 20033,003.66-1.17 %
Sep 20033,004.770.04 %
Oct 20033,297.769.75 %
Nov 20033,358.611.85 %
Dec 20033,590.826.91 %
Jan 20043,734.934.01 %
Feb 20043,994.516.95 %
Mar 20044,060.981.66 %
Apr 20043,792.70-6.61 %
May 20043,776.40-0.43 %
Jun 20043,751.31-0.66 %
Jul 20043,629.61-3.24 %
Aug 20043,583.66-1.27 %
Sep 20043,581.35-0.06 %
Oct 20043,911.039.21 %
Nov 20044,023.742.88 %
Dec 20044,334.327.72 %
Jan 20054,577.335.61 %
Feb 20054,870.406.40 %
Mar 20055,039.223.47 %
Apr 20054,774.76-5.25 %
May 20054,567.23-4.35 %
Jun 20054,685.122.58 %
Jul 20054,386.54-6.37 %
Aug 20054,768.348.70 %
Sep 20055,132.397.63 %
Oct 20055,466.086.50 %
Nov 20055,916.148.23 %
Dec 20056,690.6713.09 %
Jan 20067,676.6614.74 %
Feb 20068,150.676.17 %
Mar 20068,876.108.90 %
Apr 200611,328.8527.63 %
May 200613,095.0015.59 %
Jun 200611,846.31-9.54 %
Jul 200612,265.643.54 %
Aug 200612,292.960.22 %
Sep 200612,497.591.66 %
Oct 200614,039.8212.34 %
Nov 200616,093.7414.63 %
Dec 200616,178.830.53 %
Jan 200713,906.58-14.04 %
Feb 200712,154.14-12.60 %
Mar 200712,013.85-1.15 %
Apr 200713,064.818.75 %
May 200714,070.307.70 %
Jun 200713,231.47-5.96 %
Jul 200713,021.14-1.59 %
Aug 200711,944.88-8.27 %
Sep 200710,581.94-11.41 %
Oct 200710,926.903.26 %
Nov 20079,333.00-14.59 %
Dec 20078,641.69-7.41 %
Jan 20088,594.05-0.55 %
Feb 20088,954.074.19 %
Mar 20089,223.373.01 %
Apr 20088,314.06-9.86 %
May 20088,013.76-3.61 %
Jun 20086,957.48-13.18 %
Jul 20086,802.83-2.22 %
Aug 20086,328.75-6.97 %
Sep 20086,373.550.71 %
Oct 20084,782.00-24.97 %
Nov 20084,232.92-11.48 %
Dec 20084,041.84-4.51 %
Jan 20094,360.767.89 %
Feb 20094,084.11-6.34 %
Mar 20094,468.519.41 %
Apr 20095,063.8313.32 %
May 20095,449.227.61 %
Jun 20095,719.074.95 %
Jul 20095,797.451.37 %
Aug 20096,690.1215.40 %
Sep 20096,919.063.42 %
Oct 20097,607.919.96 %
Nov 20098,055.195.88 %
Dec 20098,725.688.32 %
Jan 20108,940.522.46 %
Feb 20107,921.22-11.40 %
Mar 20108,355.195.48 %
Apr 20108,691.634.03 %
May 20107,228.84-16.83 %
Jun 20106,400.58-11.46 %
Jul 20106,771.695.80 %
Aug 20107,508.6810.88 %
Sep 20107,901.055.23 %
Oct 20108,711.6810.26 %
Nov 20108,416.19-3.39 %
Dec 20108,376.72-0.47 %
Jan 20118,709.523.97 %
Feb 20119,053.193.95 %
Mar 20118,599.09-5.02 %
Apr 20118,675.250.89 %
May 20117,959.59-8.25 %
Jun 20118,206.093.10 %
Jul 20118,805.747.31 %
Aug 20118,080.13-8.24 %
Sep 20117,621.25-5.68 %
Oct 20116,872.79-9.82 %
Nov 20117,107.463.41 %
Dec 20116,995.12-1.58 %
Jan 20127,278.384.05 %
Feb 20127,557.233.83 %
Mar 20127,476.92-1.06 %
Apr 20127,352.86-1.66 %
May 20127,109.96-3.30 %
Jun 20126,826.08-3.99 %
Jul 20126,785.86-0.59 %
Aug 20126,677.19-1.60 %
Sep 20127,381.1710.54 %
Oct 20126,992.29-5.27 %
Nov 20127,023.290.44 %
Dec 20127,493.486.69 %
Jan 20137,463.25-0.40 %
Feb 20137,817.614.75 %
Mar 20137,073.49-9.52 %
Apr 20136,816.16-3.64 %
May 20136,726.37-1.32 %
Jun 20136,753.760.41 %
Jul 20136,748.66-0.08 %
Aug 20136,973.423.33 %
Sep 20136,782.67-2.74 %
Oct 20136,922.082.06 %
Nov 20136,854.43-0.98 %
Dec 20137,253.115.82 %
Jan 20147,480.633.14 %
Feb 20147,471.81-0.12 %
Mar 20147,374.01-1.31 %
Apr 20147,444.930.96 %
May 20147,561.571.57 %
Jun 20147,815.453.36 %
Jul 20148,485.758.58 %
Aug 20148,545.870.71 %
Sep 20148,426.88-1.39 %
Oct 20148,361.66-0.77 %
Nov 20148,274.95-1.04 %
Dec 20147,990.48-3.44 %
Jan 20157,760.18-2.88 %
Feb 20157,704.02-0.72 %
Mar 20157,450.51-3.29 %
Apr 20158,126.219.07 %
May 20158,379.913.12 %
Jun 20157,646.48-8.75 %
Jul 20157,347.50-3.91 %
Aug 20156,638.56-9.65 %
Sep 20156,317.54-4.84 %
Oct 20156,332.640.24 %
Nov 20155,814.71-8.18 %
Dec 20155,610.81-3.51 %
Jan 20165,583.52-0.49 %
Feb 20166,279.4212.46 %
Mar 20166,616.715.37 %
Apr 20166,813.852.98 %
May 20166,864.010.74 %
Jun 20167,441.188.41 %
Jul 20168,017.997.75 %
Aug 20168,370.144.39 %
Sep 20168,418.510.58 %
Oct 20168,488.980.84 %
Nov 20169,424.3711.02 %
Dec 20169,786.523.84 %
Jan 20179,970.101.88 %
Feb 201710,450.284.82 %
Mar 201710,198.09-2.41 %
Apr 20179,603.29-5.83 %
May 20179,512.55-0.94 %
Jun 20179,450.81-0.65 %
Jul 201710,235.968.31 %
Aug 201710,946.736.94 %
Sep 201711,446.674.57 %
Oct 201711,989.244.74 %
Nov 201711,859.64-1.08 %
Dec 201711,737.13-1.03 %
Jan 201812,638.987.68 %
Feb 201812,974.582.66 %
Mar 201812,006.06-7.46 %
Apr 201811,708.11-2.48 %
May 201811,237.37-4.02 %
Jun 201811,342.770.94 %
Jul 20189,754.64-14.00 %
Aug 20189,225.32-5.43 %
Sep 20188,941.36-3.08 %
Oct 20189,819.059.82 %
Nov 20189,532.67-2.92 %
Dec 20189,608.330.79 %
Jan 20199,437.22-1.78 %
Feb 20199,942.165.35 %
Mar 201910,468.835.30 %
Apr 201910,770.162.88 %
May 201910,072.97-6.47 %
Jun 20199,552.98-5.16 %
Jul 20198,984.81-5.95 %
Aug 20198,347.63-7.09 %
Sep 20198,562.652.58 %
Oct 20199,003.695.15 %
Nov 20198,907.58-1.07 %
Dec 20198,345.90-6.31 %
Jan 20208,646.203.60 %
Feb 20207,760.87-10.24 %
Mar 20206,991.08-9.92 %
Apr 20206,990.13-0.01 %
May 20207,254.363.78 %
Jun 20207,439.422.55 %
Jul 20207,995.777.48 %
Aug 20208,850.9110.69 %
Sep 20208,969.941.34 %
Oct 20208,963.29-0.07 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon