Zinc Monthly Price - Uruguayan Peso per Metric Ton

Range
May 2010 - Oct 2020: 66,340.330 (175.29 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Uruguayan Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201037,846.50-
Jun 201035,759.50-5.51 %
Jul 201038,832.328.59 %
Aug 201042,601.819.71 %
Sep 201044,154.073.64 %
Oct 201047,961.328.62 %
Nov 201045,750.79-4.61 %
Dec 201045,552.88-0.43 %
Jan 201147,068.893.33 %
Feb 201148,310.952.64 %
Mar 201145,299.13-6.23 %
Apr 201144,854.20-0.98 %
May 201140,808.53-9.02 %
Jun 201141,379.251.40 %
Jul 201144,271.506.99 %
Aug 201141,242.92-6.84 %
Sep 201140,577.92-1.61 %
Oct 201137,305.26-8.07 %
Nov 201138,368.522.85 %
Dec 201138,013.89-0.92 %
Jan 201238,882.812.29 %
Feb 201240,017.682.92 %
Mar 20121,920,323.004,698.69 %
Apr 201239,396.24-97.95 %
May 201239,045.45-0.89 %
Jun 201240,294.863.20 %
Jul 201240,259.16-0.09 %
Aug 201238,721.77-3.82 %
Sep 201242,655.6410.16 %
Oct 201238,385.02-10.01 %
Nov 201237,835.82-1.43 %
Dec 201239,414.444.17 %
Jan 201339,298.80-0.29 %
Feb 201340,694.063.55 %
Mar 201336,575.84-10.12 %
Apr 201335,226.66-3.69 %
May 201335,139.51-0.25 %
Jun 201337,998.958.14 %
Jul 201338,691.781.82 %
Aug 201341,402.977.01 %
Sep 201340,876.02-1.27 %
Oct 201340,744.59-0.32 %
Nov 201339,832.90-2.24 %
Dec 201342,152.705.82 %
Jan 201444,069.464.55 %
Feb 201445,375.882.96 %
Mar 201445,415.970.09 %
Apr 201446,224.021.78 %
May 201447,304.842.34 %
Jun 201448,780.313.12 %
Jul 201452,986.638.62 %
Aug 201455,081.693.95 %
Sep 201455,664.581.06 %
Oct 201455,301.24-0.65 %
Nov 201454,124.07-2.13 %
Dec 201452,389.69-3.20 %
Jan 201551,679.69-1.36 %
Feb 201551,492.80-0.36 %
Mar 201551,211.71-0.55 %
Apr 201558,218.1813.68 %
May 201560,612.594.11 %
Jun 201555,760.55-8.00 %
Jul 201555,264.56-0.89 %
Aug 201551,429.77-6.94 %
Sep 201549,499.19-3.75 %
Oct 201550,565.762.15 %
Nov 201546,625.51-7.79 %
Dec 201545,405.52-2.62 %
Jan 201646,786.363.04 %
Feb 201653,968.4215.35 %
Mar 201657,950.727.38 %
Apr 201658,749.181.38 %
May 201658,753.620.01 %
Jun 201662,264.145.97 %
Jul 201665,492.135.18 %
Aug 201665,810.290.49 %
Sep 201665,945.460.21 %
Oct 201664,895.21-1.59 %
Nov 201673,452.9513.19 %
Dec 201676,660.814.37 %
Jan 201777,492.921.09 %
Feb 201780,894.634.39 %
Mar 201778,802.45-2.59 %
Apr 201774,264.48-5.76 %
May 201772,860.93-1.89 %
Jun 201772,980.200.16 %
Jul 201779,905.959.49 %
Aug 201785,369.276.84 %
Sep 201790,038.645.47 %
Oct 201795,943.336.56 %
Nov 201794,348.53-1.66 %
Dec 201792,192.77-2.28 %
Jan 201898,218.116.54 %
Feb 2018100,651.902.48 %
Mar 201892,725.39-7.88 %
Apr 201890,191.45-2.73 %
May 201893,313.953.46 %
Jun 201896,824.393.76 %
Jul 201882,761.47-14.52 %
Aug 201878,569.38-5.07 %
Sep 201880,072.271.91 %
Oct 201887,905.459.78 %
Nov 201884,482.06-3.89 %
Dec 201884,224.27-0.31 %
Jan 201983,724.01-0.59 %
Feb 201988,234.545.39 %
Mar 201994,923.037.58 %
Apr 2019100,087.405.44 %
May 201996,456.40-3.63 %
Jun 201991,688.96-4.94 %
Jul 201985,182.44-7.10 %
Aug 201981,553.20-4.26 %
Sep 201985,517.194.86 %
Oct 201991,415.636.90 %
Nov 201991,164.96-0.27 %
Dec 201985,536.52-6.17 %
Jan 202087,971.522.85 %
Feb 202080,268.38-8.76 %
Mar 202082,539.412.83 %
Apr 202082,769.950.28 %
May 202085,810.313.67 %
Jun 202086,368.410.65 %
Jul 202093,672.348.46 %
Aug 2020102,805.409.75 %
Sep 2020103,793.100.96 %
Oct 2020104,186.800.38 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon