Zinc Monthly Price - Euro per Metric Ton

Range
Sep 2006 - Aug 2021: -135.537 (-5.07 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Euro per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20062,673.82-
Oct 20063,031.5413.38 %
Nov 20063,402.4412.23 %
Dec 20063,334.28-2.00 %
Jan 20072,913.29-12.63 %
Feb 20072,531.43-13.11 %
Mar 20072,470.53-2.41 %
Apr 20072,632.166.54 %
May 20072,835.647.73 %
Jun 20072,685.04-5.31 %
Jul 20072,585.16-3.72 %
Aug 20072,387.77-7.64 %
Sep 20072,073.87-13.15 %
Oct 20072,091.370.84 %
Nov 20071,730.84-17.24 %
Dec 20071,615.12-6.69 %
Jan 20081,590.06-1.55 %
Feb 20081,653.423.98 %
Mar 20081,617.84-2.15 %
Apr 20081,437.39-11.15 %
May 20081,402.75-2.41 %
Jun 20081,218.17-13.16 %
Jul 20081,174.69-3.57 %
Aug 20081,151.26-1.99 %
Sep 20081,208.054.93 %
Oct 2008978.69-18.99 %
Nov 2008905.35-7.49 %
Dec 2008820.15-9.41 %
Jan 2009897.359.41 %
Feb 2009869.92-3.06 %
Mar 2009933.207.27 %
Apr 20091,045.5012.03 %
May 20091,087.334.00 %
Jun 20091,111.122.19 %
Jul 20091,120.630.86 %
Aug 20091,276.8213.94 %
Sep 20091,294.001.35 %
Oct 20091,398.308.06 %
Nov 20091,470.715.18 %
Dec 20091,626.4310.59 %
Jan 20101,706.014.89 %
Feb 20101,576.19-7.61 %
Mar 20101,676.866.39 %
Apr 20101,765.565.29 %
May 20101,565.72-11.32 %
Jun 20101,427.72-8.81 %
Jul 20101,444.381.17 %
Aug 20101,586.099.81 %
Sep 20101,646.213.79 %
Oct 20101,707.183.70 %
Nov 20101,668.91-2.24 %
Dec 20101,725.563.39 %
Jan 20111,775.552.90 %
Feb 20111,806.351.73 %
Mar 20111,672.74-7.40 %
Apr 20111,635.98-2.20 %
May 20111,510.59-7.66 %
Jun 20111,553.132.82 %
Jul 20111,682.528.33 %
Aug 20111,534.03-8.83 %
Sep 20111,509.39-1.61 %
Oct 20111,365.32-9.54 %
Nov 20111,425.174.38 %
Dec 20111,445.581.43 %
Jan 20121,534.726.17 %
Feb 20121,556.481.42 %
Mar 20121,542.32-0.91 %
Apr 20121,521.23-1.37 %
May 20121,513.02-0.54 %
Jun 20121,483.92-1.92 %
Jul 20121,505.391.45 %
Aug 20121,466.38-2.59 %
Sep 20121,561.786.51 %
Oct 20121,467.46-6.04 %
Nov 20121,491.781.66 %
Dec 20121,556.604.35 %
Jan 20131,529.76-1.72 %
Feb 20131,593.644.18 %
Mar 20131,485.81-6.77 %
Apr 20131,424.92-4.10 %
May 20131,410.70-1.00 %
Jun 20131,394.50-1.15 %
Jul 20131,404.600.72 %
Aug 20131,426.691.57 %
Sep 20131,383.07-3.06 %
Oct 20131,382.10-0.07 %
Nov 20131,384.460.17 %
Dec 20131,441.744.14 %
Jan 20141,496.403.79 %
Feb 20141,489.87-0.44 %
Mar 20141,452.66-2.50 %
Apr 20141,467.681.03 %
May 20141,498.952.13 %
Jun 20141,565.674.45 %
Jul 20141,706.378.99 %
Aug 20141,747.572.41 %
Sep 20141,780.261.87 %
Oct 20141,796.740.93 %
Nov 20141,806.760.56 %
Dec 20141,764.55-2.34 %
Jan 20151,822.353.28 %
Feb 20151,848.851.45 %
Mar 20151,872.561.28 %
Apr 20152,053.179.64 %
May 20152,045.27-0.38 %
Jun 20151,856.95-9.21 %
Jul 20151,820.35-1.97 %
Aug 20151,623.22-10.83 %
Sep 20151,532.59-5.58 %
Oct 20151,535.940.22 %
Nov 20151,472.95-4.10 %
Dec 20151,404.73-4.63 %
Jan 20161,400.26-0.32 %
Feb 20161,542.2110.14 %
Mar 20161,623.535.27 %
Apr 20161,636.280.79 %
May 20161,651.400.92 %
Jun 20161,804.629.28 %
Jul 20161,973.159.34 %
Aug 20162,032.913.03 %
Sep 20162,044.040.55 %
Oct 20162,097.882.63 %
Nov 20162,372.0713.07 %
Dec 20162,527.946.57 %
Jan 20172,555.981.11 %
Feb 20172,673.514.60 %
Mar 20172,599.21-2.78 %
Apr 20172,440.05-6.12 %
May 20172,344.18-3.93 %
Jun 20172,291.76-2.24 %
Jul 20172,419.955.59 %
Aug 20172,524.714.33 %
Sep 20172,616.033.62 %
Oct 20172,776.986.15 %
Nov 20172,754.31-0.82 %
Dec 20172,700.22-1.96 %
Jan 20182,822.414.52 %
Feb 20182,862.041.40 %
Mar 20182,650.13-7.40 %
Apr 20182,597.07-2.00 %
May 20182,588.95-0.31 %
Jun 20182,644.852.16 %
Jul 20182,272.60-14.07 %
Aug 20182,175.30-4.28 %
Sep 20182,087.91-4.02 %
Oct 20182,328.2311.51 %
Nov 20182,283.84-1.91 %
Dec 20182,299.270.68 %
Jan 20192,250.42-2.12 %
Feb 20192,384.755.97 %
Mar 20192,522.155.76 %
Apr 20192,609.593.47 %
May 20192,452.47-6.02 %
Jun 20192,303.38-6.08 %
Jul 20192,181.48-5.29 %
Aug 20192,042.99-6.35 %
Sep 20192,118.553.70 %
Oct 20192,218.094.70 %
Nov 20192,193.65-1.10 %
Dec 20192,045.78-6.74 %
Jan 20202,120.853.67 %
Feb 20201,937.33-8.65 %
Mar 20201,721.23-11.15 %
Apr 20201,751.701.77 %
May 20201,812.123.45 %
Jun 20201,799.95-0.67 %
Jul 20201,896.785.38 %
Aug 20202,037.617.42 %
Sep 20202,072.051.69 %
Oct 20202,072.940.04 %
Nov 20202,258.388.95 %
Dec 20202,288.451.33 %
Jan 20212,221.85-2.91 %
Feb 20212,268.942.12 %
Mar 20212,346.483.42 %
Apr 20212,361.790.65 %
May 20212,442.393.41 %
Jun 20212,450.530.33 %
Jul 20212,493.791.77 %
Aug 20212,538.291.78 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon