Zinc Futures End of Day Settlement Price

2297.0
U.S. dollars and cents per metric ton
Contract Month: MAY 20
As of: Friday, May 22, 2020
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Zinc Monthly Price - US Dollars per Metric Ton

Range
Apr 2010 - Apr 2020: -463.310 (-19.58 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20102,366.68-
May 20101,968.37-16.83 %
Jun 20101,742.84-11.46 %
Jul 20101,843.895.80 %
Aug 20102,044.5710.88 %
Sep 20102,151.415.23 %
Oct 20102,372.1410.26 %
Nov 20102,291.68-3.39 %
Dec 20102,280.93-0.47 %
Jan 20112,371.553.97 %
Feb 20112,465.133.95 %
Mar 20112,341.48-5.02 %
Apr 20112,362.220.89 %
May 20112,167.35-8.25 %
Jun 20112,234.473.10 %
Jul 20112,397.757.31 %
Aug 20112,200.17-8.24 %
Sep 20112,075.22-5.68 %
Oct 20111,871.42-9.82 %
Nov 20111,935.323.41 %
Dec 20111,904.73-1.58 %
Jan 20121,981.864.05 %
Feb 20122,057.793.83 %
Mar 20122,035.92-1.06 %
Apr 20122,002.14-1.66 %
May 20121,936.00-3.30 %
Jun 20121,858.70-3.99 %
Jul 20121,847.75-0.59 %
Aug 20121,818.16-1.60 %
Sep 20122,009.8510.54 %
Oct 20121,903.96-5.27 %
Nov 20121,912.400.44 %
Dec 20122,040.436.69 %
Jan 20132,032.20-0.40 %
Feb 20132,128.694.75 %
Mar 20131,926.07-9.52 %
Apr 20131,856.00-3.64 %
May 20131,831.55-1.32 %
Jun 20131,839.010.41 %
Jul 20131,837.62-0.08 %
Aug 20131,898.823.33 %
Sep 20131,846.88-2.74 %
Oct 20131,884.842.06 %
Nov 20131,866.42-0.98 %
Dec 20131,974.985.82 %
Jan 20142,036.933.14 %
Feb 20142,034.53-0.12 %
Mar 20142,007.90-1.31 %
Apr 20142,027.210.96 %
May 20142,058.971.57 %
Jun 20142,128.103.36 %
Jul 20142,310.628.58 %
Aug 20142,326.990.71 %
Sep 20142,294.59-1.39 %
Oct 20142,276.83-0.77 %
Nov 20142,253.22-1.04 %
Dec 20142,175.76-3.44 %
Jan 20152,113.05-2.88 %
Feb 20152,097.76-0.72 %
Mar 20152,028.73-3.29 %
Apr 20152,212.729.07 %
May 20152,281.803.12 %
Jun 20152,082.09-8.75 %
Jul 20152,000.68-3.91 %
Aug 20151,807.64-9.65 %
Sep 20151,720.23-4.84 %
Oct 20151,724.340.24 %
Nov 20151,583.31-8.18 %
Dec 20151,527.79-3.51 %
Jan 20161,520.36-0.49 %
Feb 20161,709.8512.46 %
Mar 20161,801.695.37 %
Apr 20161,855.372.98 %
May 20161,869.030.74 %
Jun 20162,026.198.41 %
Jul 20162,183.257.75 %
Aug 20162,279.144.39 %
Sep 20162,292.310.58 %
Oct 20162,311.500.84 %
Nov 20162,566.2011.02 %
Dec 20162,664.813.84 %
Jan 20172,714.801.88 %
Feb 20172,845.554.82 %
Mar 20172,776.88-2.41 %
Apr 20172,614.92-5.83 %
May 20172,590.21-0.94 %
Jun 20172,573.40-0.65 %
Jul 20172,787.198.31 %
Aug 20172,980.736.94 %
Sep 20173,116.864.57 %
Oct 20173,264.604.74 %
Nov 20173,229.31-1.08 %
Dec 20173,195.95-1.03 %
Jan 20183,441.527.68 %
Feb 20183,532.902.66 %
Mar 20183,269.18-7.46 %
Apr 20183,188.05-2.48 %
May 20183,059.87-4.02 %
Jun 20183,088.570.94 %
Jul 20182,656.13-14.00 %
Aug 20182,512.00-5.43 %
Sep 20182,434.68-3.08 %
Oct 20182,673.679.82 %
Nov 20182,595.69-2.92 %
Dec 20182,616.290.79 %
Jan 20192,569.70-1.78 %
Feb 20192,707.195.35 %
Mar 20192,850.605.30 %
Apr 20192,932.652.88 %
May 20192,742.81-6.47 %
Jun 20192,601.22-5.16 %
Jul 20192,446.51-5.95 %
Aug 20192,273.01-7.09 %
Sep 20192,331.562.58 %
Oct 20192,451.655.15 %
Nov 20192,425.48-1.07 %
Dec 20192,272.54-6.31 %
Jan 20202,354.313.60 %
Feb 20202,113.24-10.24 %
Mar 20201,903.63-9.92 %
Apr 20201,903.37-0.01 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon