Zinc Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 2,966.624 (206.49%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: New Zealand Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961,436.70-
Oct 19961,431.41-0.37%
Nov 19961,473.192.92%
Dec 19961,468.55-0.32%
Jan 19971,547.555.38%
Feb 19971,706.8210.29%
Mar 19971,797.955.34%
Apr 19971,792.53-0.30%
May 19971,895.035.72%
Jun 19971,970.523.98%
Jul 19972,290.4916.24%
Aug 19972,573.1812.34%
Sep 19972,580.010.27%
Oct 19972,010.48-22.07%
Nov 19971,880.71-6.45%
Dec 19971,858.66-1.17%
Jan 19981,897.482.09%
Feb 19981,794.28-5.44%
Mar 19981,828.081.88%
Apr 19981,984.258.54%
May 19981,971.54-0.64%
Jun 19981,982.630.56%
Jul 19982,006.911.22%
Aug 19982,049.552.12%
Sep 19981,982.20-3.29%
Oct 19981,802.29-9.08%
Nov 19981,810.960.48%
Dec 19981,834.051.28%
Jan 19991,731.18-5.61%
Feb 19991,867.047.85%
Mar 19991,937.663.78%
Apr 19991,876.97-3.13%
May 19991,883.030.32%
Jun 19991,879.78-0.17%
Jul 19992,036.108.32%
Aug 19992,147.685.48%
Sep 19992,285.456.41%
Oct 19992,233.57-2.27%
Nov 19992,238.470.22%
Dec 19992,331.414.15%
Jan 20002,295.77-1.53%
Feb 20002,229.02-2.91%
Mar 20002,275.762.10%
Apr 20002,271.35-0.19%
May 20002,458.138.22%
Jun 20002,384.97-2.98%
Jul 20002,463.563.30%
Aug 20002,623.336.49%
Sep 20002,932.3111.78%
Oct 20002,734.93-6.73%
Nov 20002,652.60-3.01%
Dec 20002,476.80-6.63%
Jan 20012,325.23-6.12%
Feb 20012,348.140.99%
Mar 20012,395.792.03%
Apr 20012,383.55-0.51%
May 20012,223.42-6.72%
Jun 20012,157.56-2.96%
Jul 20012,086.06-3.31%
Aug 20011,922.44-7.84%
Sep 20011,906.67-0.82%
Oct 20011,840.33-3.48%
Nov 20011,857.340.92%
Dec 20011,814.37-2.31%
Jan 20021,870.123.07%
Feb 20021,842.09-1.50%
Mar 20021,898.223.05%
Apr 20021,825.22-3.85%
May 20021,671.94-8.40%
Jun 20021,565.36-6.37%
Jul 20021,654.505.69%
Aug 20021,611.30-2.61%
Sep 20021,608.62-0.17%
Oct 20021,570.77-2.35%
Nov 20021,542.85-1.78%
Dec 20021,564.581.41%
Jan 20031,444.76-7.66%
Feb 20031,418.83-1.79%
Mar 20031,427.050.58%
Apr 20031,370.05-3.99%
May 20031,347.23-1.67%
Jun 20031,360.300.97%
Jul 20031,413.103.88%
Aug 20031,405.92-0.51%
Sep 20031,399.52-0.46%
Oct 20031,495.386.85%
Nov 20031,457.18-2.55%
Dec 20031,514.373.92%
Jan 20041,509.98-0.29%
Feb 20041,573.074.18%
Mar 20041,672.706.33%
Apr 20041,611.51-3.66%
May 20041,673.143.82%
Jun 20041,623.02-3.00%
Jul 20041,528.94-5.80%
Aug 20041,491.76-2.43%
Sep 20041,480.44-0.76%
Oct 20041,560.695.42%
Nov 20041,566.100.35%
Dec 20041,652.625.52%
Jan 20051,771.927.22%
Feb 20051,856.894.80%
Mar 20051,878.471.16%
Apr 20051,809.60-3.67%
May 20051,729.23-4.44%
Jun 20051,801.274.17%
Jul 20051,758.27-2.39%
Aug 20051,868.446.27%
Sep 20051,998.216.95%
Oct 20052,132.826.74%
Nov 20052,335.309.49%
Dec 20052,618.1912.11%
Jan 20063,037.5016.02%
Feb 20063,297.948.57%
Mar 20063,801.4715.27%
Apr 20064,973.7730.84%
May 20065,647.6313.55%
Jun 20065,212.69-7.70%
Jul 20065,415.073.88%
Aug 20065,289.51-2.32%
Sep 20065,198.52-1.72%
Oct 20065,789.7711.37%
Nov 20066,552.4713.17%
Dec 20066,368.86-2.80%
Jan 20075,446.68-14.48%
Feb 20074,770.15-12.42%
Mar 20074,686.69-1.75%
Apr 20074,842.933.33%
May 20075,228.047.95%
Jun 20074,765.89-8.84%
Jul 20074,512.74-5.31%
Aug 20074,471.67-0.91%
Sep 20074,021.63-10.06%
Oct 20073,914.86-2.66%
Nov 20073,334.70-14.82%
Dec 20073,062.04-8.18%
Jan 20083,036.06-0.85%
Feb 20083,060.600.81%
Mar 20083,129.002.23%
Apr 20082,865.65-8.42%
May 20082,809.16-1.97%
Jun 20082,490.82-11.33%
Jul 20082,452.76-1.53%
Aug 20082,427.07-1.05%
Sep 20082,572.826.01%
Oct 20082,127.03-17.33%
Nov 20082,042.78-3.96%
Dec 20081,978.65-3.14%
Jan 20092,154.318.88%
Feb 20092,159.660.25%
Mar 20092,299.066.45%
Apr 20092,415.925.08%
May 20092,479.052.61%
Jun 20092,443.70-1.43%
Jul 20092,453.190.39%
Aug 20092,697.269.95%
Sep 20092,683.22-0.52%
Oct 20092,806.784.60%
Nov 20093,001.696.94%
Dec 20093,317.1810.51%
Jan 20103,346.540.88%
Feb 20103,093.03-7.58%
Mar 20103,237.574.67%
Apr 20103,322.482.62%
May 20102,813.55-15.32%
Jun 20102,516.93-10.54%
Jul 20102,592.032.98%
Aug 20102,858.5210.28%
Sep 20102,962.743.65%
Oct 20103,164.056.79%
Nov 20102,955.62-6.59%
Dec 20103,049.263.17%
Jan 20113,097.951.60%
Feb 20113,236.384.47%
Mar 20113,161.50-2.31%
Apr 20113,006.58-4.90%
May 20112,726.80-9.31%
Jun 20112,741.700.55%
Jul 20112,831.753.28%
Aug 20112,625.43-7.29%
Sep 20112,555.18-2.68%
Oct 20112,373.52-7.11%
Nov 20112,495.465.14%
Dec 20112,475.91-0.78%
Jan 20122,475.62-0.01%
Feb 20122,467.34-0.33%
Mar 20122,480.710.54%
Apr 20122,444.62-1.45%
May 20122,489.541.84%
Jun 20122,383.40-4.26%
Jul 20122,315.90-2.83%
Aug 20122,245.17-3.05%
Sep 20122,456.879.43%
Oct 20122,322.56-5.47%
Nov 20122,334.000.49%
Dec 20122,449.964.97%
Jan 20132,426.42-0.96%
Feb 20132,536.574.54%
Mar 20132,327.32-8.25%
Apr 20132,190.77-5.87%
May 20132,214.491.08%
Jun 20132,326.035.04%
Jul 20132,328.600.11%
Aug 20132,397.122.94%
Sep 20132,271.02-5.26%
Oct 20132,257.26-0.61%
Nov 20132,254.55-0.12%
Dec 20132,400.936.49%
Jan 20142,459.692.45%
Feb 20142,458.01-0.07%
Mar 20142,357.93-4.07%
Apr 20142,351.75-0.26%
May 20142,390.751.66%
Jun 20142,471.183.36%
Jul 20142,658.067.56%
Aug 20142,758.883.79%
Sep 20142,813.891.99%
Oct 20142,892.302.79%
Nov 20142,878.78-0.47%
Dec 20142,802.37-2.65%
Jan 20152,769.98-1.16%
Feb 20152,820.701.83%
Mar 20152,715.37-3.73%
Apr 20152,918.887.49%
May 20153,084.895.69%
Jun 20152,979.42-3.42%
Jul 20153,009.371.01%
Aug 20152,760.11-8.28%
Sep 20152,714.15-1.67%
Oct 20152,586.52-4.70%
Nov 20152,411.78-6.76%
Dec 20152,268.03-5.96%
Jan 20162,329.372.70%
Feb 20162,577.8810.67%
Mar 20162,679.733.95%
Apr 20162,692.320.47%
May 20162,745.281.97%
Jun 20162,882.795.01%
Jul 20163,066.866.38%
Aug 20163,153.112.81%
Sep 20163,134.72-0.58%
Oct 20163,229.183.01%
Nov 20163,580.8210.89%
Dec 20163,781.495.60%
Jan 20173,825.261.16%
Feb 20173,938.752.97%
Mar 20173,959.150.52%
Apr 20173,749.27-5.30%
May 20173,736.74-0.33%
Jun 20173,564.26-4.62%
Jul 20173,794.896.47%
Aug 20174,074.207.36%
Sep 20174,299.105.52%
Oct 20174,617.197.40%
Nov 20174,687.701.53%
Dec 20174,597.23-1.93%
Jan 20184,748.743.30%
Feb 20184,835.031.82%
Mar 20184,502.75-6.87%
Apr 20184,393.16-2.43%
May 20184,401.060.18%
Jun 20184,450.561.12%
Jul 20183,912.56-12.09%
Aug 20183,766.10-3.74%
Sep 20183,692.03-1.97%
Oct 20184,091.7610.83%
Nov 20183,840.25-6.15%
Dec 20183,827.77-0.33%
Jan 20193,791.27-0.95%
Feb 20193,962.534.52%
Mar 20194,172.655.30%
Apr 20194,357.534.43%
May 20194,179.02-4.10%
Jun 20193,943.26-5.64%
Jul 20193,658.83-7.21%
Aug 20193,531.85-3.47%
Sep 20193,674.134.03%
Oct 20193,872.335.39%
Nov 20193,792.06-2.07%
Dec 20193,456.74-8.84%
Jan 20203,563.733.10%
Feb 20203,305.56-7.24%
Mar 20203,151.96-4.65%
Apr 20203,175.830.76%
May 20203,246.962.24%
Jun 20203,142.64-3.21%
Jul 20203,303.695.12%
Aug 20203,654.2210.61%
Sep 20203,663.270.25%
Oct 20203,680.800.48%
Nov 20203,907.246.15%
Dec 20203,931.820.63%
Jan 20213,758.40-4.41%
Feb 20213,788.350.80%
Mar 20213,908.793.18%
Apr 20213,970.691.58%
May 20214,109.543.50%
Jun 20214,150.451.00%
Jul 20214,221.721.72%
Aug 20214,290.591.63%
Sep 20214,308.480.42%
Oct 20214,770.1510.72%
Nov 20214,703.14-1.40%
Dec 20215,016.416.66%
Jan 20225,340.156.45%
Feb 20225,429.801.68%
Mar 20225,776.836.39%
Apr 20226,431.6011.33%
May 20225,865.78-8.80%
Jun 20225,704.80-2.74%
Jul 20225,006.59-12.24%
Aug 20225,727.9414.41%
Sep 20225,259.91-8.17%
Oct 20225,222.01-0.72%
Nov 20224,877.63-6.59%
Dec 20224,921.830.91%
Jan 20235,170.425.05%
Feb 20234,973.96-3.80%
Mar 20234,785.87-3.78%
Apr 20234,454.89-6.92%
May 20233,978.26-10.70%
Jun 20233,875.66-2.58%
Jul 20233,860.11-0.40%
Aug 20234,011.563.92%
Sep 20234,212.545.01%
Oct 20234,146.77-1.56%
Nov 20234,257.302.67%
Dec 20234,041.31-5.07%
Jan 20244,077.400.89%
Feb 20243,851.82-5.53%
Mar 20244,042.244.94%
Apr 20244,583.1213.38%
May 20244,886.816.63%
Jun 20244,574.02-6.40%
Jul 20244,610.090.79%
Aug 20244,465.38-3.14%
Sep 20244,562.582.18%
Oct 20245,095.8211.69%
Nov 20245,080.63-0.30%
Dec 20245,241.923.17%
Jan 20255,003.27-4.55%
Feb 20254,933.22-1.40%
Mar 20255,048.232.33%
Apr 20254,518.59-10.49%
May 20254,458.19-1.34%
Jun 20254,403.33-1.23%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon