Zinc Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 28,646.130 (245.39%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Mexican Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200411,673.76-
May 200411,843.141.45%
Jun 200411,630.79-1.79%
Jul 200411,329.87-2.59%
Aug 200411,122.64-1.83%
Sep 200411,203.500.73%
Oct 200412,167.188.60%
Nov 200412,476.212.54%
Dec 200413,227.286.02%
Jan 200514,030.626.07%
Feb 200514,776.015.31%
Mar 200515,295.613.52%
Apr 200514,445.63-5.56%
May 200513,641.65-5.57%
Jun 200513,808.861.23%
Jul 200512,770.33-7.52%
Aug 200513,882.588.71%
Sep 200515,056.948.46%
Oct 200516,135.937.17%
Nov 200517,185.876.51%
Dec 200519,369.2012.70%
Jan 200622,042.4713.80%
Feb 200623,261.605.53%
Mar 200625,996.8411.76%
Apr 200634,083.8631.11%
May 200639,513.3915.93%
Jun 200636,738.21-7.02%
Jul 200636,690.98-0.13%
Aug 200636,391.73-0.82%
Sep 200637,401.752.78%
Oct 200641,643.7311.34%
Nov 200647,788.6314.76%
Dec 200647,782.24-0.01%
Jan 200741,474.94-13.20%
Feb 200736,403.84-12.23%
Mar 200736,345.68-0.16%
Apr 200739,063.107.48%
May 200741,449.186.11%
Jun 200739,036.79-5.82%
Jul 200738,336.26-1.79%
Aug 200735,926.15-6.29%
Sep 200731,790.11-11.51%
Oct 200732,201.621.29%
Nov 200727,666.68-14.08%
Dec 200725,532.70-7.71%
Jan 200825,530.63-0.01%
Feb 200826,250.312.82%
Mar 200826,963.612.72%
Apr 200823,793.14-11.76%
May 200822,770.54-4.30%
Jun 200819,568.48-14.06%
Jul 200818,922.92-3.30%
Aug 200817,419.12-7.95%
Sep 200818,471.906.04%
Oct 200816,447.46-10.96%
Nov 200815,102.32-8.18%
Dec 200814,772.55-2.18%
Jan 200916,480.2511.56%
Feb 200916,232.63-1.50%
Mar 200917,886.8310.19%
Apr 200918,528.803.59%
May 200919,529.775.40%
Jun 200920,783.166.42%
Jul 200921,098.771.52%
Aug 200923,696.4712.31%
Sep 200925,290.236.73%
Oct 200927,398.148.33%
Nov 200928,753.834.95%
Dec 200930,562.066.29%
Jan 201031,165.481.97%
Feb 201027,915.50-10.43%
Mar 201028,632.932.57%
Apr 201028,957.541.13%
May 201025,065.69-13.44%
Jun 201022,167.76-11.56%
Jul 201023,629.796.60%
Aug 201026,125.1110.56%
Sep 201027,521.675.35%
Oct 201029,504.997.21%
Nov 201028,252.60-4.24%
Dec 201028,259.740.03%
Jan 201128,775.291.82%
Feb 201129,770.073.46%
Mar 201128,119.72-5.54%
Apr 201127,662.54-1.63%
May 201125,261.00-8.68%
Jun 201126,370.134.39%
Jul 201127,988.916.14%
Aug 201126,882.19-3.95%
Sep 201127,170.881.07%
Oct 201125,183.38-7.31%
Nov 201126,399.024.83%
Dec 201126,200.12-0.75%
Jan 201226,568.301.41%
Feb 201226,314.34-0.96%
Mar 201225,949.95-1.38%
Apr 201226,175.710.87%
May 201226,380.430.78%
Jun 201225,895.03-1.84%
Jul 201224,698.99-4.62%
Aug 201223,965.57-2.97%
Sep 201225,991.858.45%
Oct 201224,492.89-5.77%
Nov 201225,058.932.31%
Dec 201226,255.384.77%
Jan 201325,816.64-1.67%
Feb 201327,074.784.87%
Mar 201324,117.92-10.92%
Apr 201322,654.99-6.07%
May 201322,532.82-0.54%
Jun 201323,826.185.74%
Jul 201323,422.46-1.69%
Aug 201324,490.734.56%
Sep 201324,115.78-1.53%
Oct 201324,497.161.58%
Nov 201324,408.36-0.36%
Dec 201325,697.715.28%
Jan 201426,907.764.71%
Feb 201427,037.840.48%
Mar 201426,490.34-2.02%
Apr 201426,505.330.06%
May 201426,618.140.43%
Jun 201427,644.543.86%
Jul 201430,026.708.62%
Aug 201430,578.131.84%
Sep 201430,363.83-0.70%
Oct 201430,680.321.04%
Nov 201430,636.81-0.14%
Dec 201431,529.502.91%
Jan 201531,035.47-1.57%
Feb 201531,303.190.86%
Mar 201530,890.50-1.32%
Apr 201533,674.809.01%
May 201534,830.593.43%
Jun 201532,217.01-7.50%
Jul 201531,889.37-1.02%
Aug 201529,896.66-6.25%
Sep 201528,983.13-3.06%
Oct 201528,573.64-1.41%
Nov 201526,358.64-7.75%
Dec 201526,074.21-1.08%
Jan 201627,464.335.33%
Feb 201631,620.9115.13%
Mar 201631,837.180.68%
Apr 201632,455.361.94%
May 201633,951.994.61%
Jun 201637,787.3711.30%
Jul 201640,635.147.54%
Aug 201642,083.613.56%
Sep 201644,049.144.67%
Oct 201643,692.87-0.81%
Nov 201651,468.9517.80%
Dec 201654,652.206.18%
Jan 201758,185.836.47%
Feb 201757,762.19-0.73%
Mar 201753,549.92-7.29%
Apr 201749,084.77-8.34%
May 201748,611.15-0.96%
Jun 201746,671.05-3.99%
Jul 201749,568.706.21%
Aug 201753,076.947.08%
Sep 201755,586.144.73%
Oct 201761,397.6110.45%
Nov 201761,271.56-0.21%
Dec 201761,302.220.05%
Jan 201865,221.956.39%
Feb 201865,854.230.97%
Mar 201860,913.16-7.50%
Apr 201858,619.27-3.77%
May 201859,956.472.28%
Jun 201862,707.864.59%
Jul 201850,438.77-19.57%
Aug 201847,370.06-6.08%
Sep 201846,285.47-2.29%
Oct 201851,328.5710.90%
Nov 201852,567.272.41%
Dec 201852,710.090.27%
Jan 201949,245.48-6.57%
Feb 201951,983.305.56%
Mar 201954,867.615.55%
Apr 201955,680.321.48%
May 201952,450.40-5.80%
Jun 201950,137.14-4.41%
Jul 201946,629.98-7.00%
Aug 201944,744.29-4.04%
Sep 201945,600.991.91%
Oct 201947,398.123.94%
Nov 201946,854.02-1.15%
Dec 201943,470.30-7.22%
Jan 202044,273.711.85%
Feb 202039,740.67-10.24%
Mar 202042,494.896.93%
Apr 202046,151.098.60%
May 202046,357.370.45%
Jun 202045,139.29-2.63%
Jul 202048,787.948.08%
Aug 202053,520.379.70%
Sep 202052,975.72-1.02%
Oct 202051,919.91-1.99%
Nov 202054,552.825.07%
Dec 202055,545.381.82%
Jan 202153,917.78-2.93%
Feb 202155,794.633.48%
Mar 202157,947.973.86%
Apr 202156,623.44-2.29%
May 202159,230.674.60%
Jun 202159,107.48-0.21%
Jul 202158,898.74-0.35%
Aug 202160,041.091.94%
Sep 202160,915.411.46%
Oct 202168,613.3912.64%
Nov 202168,916.390.44%
Dec 202171,411.363.62%
Jan 202273,785.743.32%
Feb 202273,998.030.29%
Mar 202281,448.0210.07%
Apr 202287,636.917.60%
May 202275,219.91-14.17%
Jun 202272,558.66-3.54%
Jul 202263,836.80-12.02%
Aug 202272,185.2513.08%
Sep 202262,749.56-13.07%
Oct 202259,324.79-5.46%
Nov 202257,176.66-3.62%
Dec 202261,533.347.62%
Jan 202362,821.262.09%
Feb 202358,320.03-7.17%
Mar 202354,571.31-6.43%
Apr 202350,065.14-8.26%
May 202343,933.56-12.25%
Jun 202340,981.79-6.72%
Jul 202340,616.56-0.89%
Aug 202340,858.030.59%
Sep 202343,209.865.76%
Oct 202344,244.682.39%
Nov 202344,299.640.12%
Dec 202343,179.01-2.53%
Jan 202443,004.42-0.40%
Feb 202440,319.89-6.24%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon