Zinc Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 270,776.200 (240.24%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Yen per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996112,709.20-
Nov 1996117,477.004.23%
Dec 1996117,894.400.36%
Jan 1997128,141.308.69%
Feb 1997145,076.1013.22%
Mar 1997153,890.506.08%
Apr 1997155,680.201.16%
May 1997155,938.300.17%
Jun 1997154,656.10-0.82%
Jul 1997174,809.4013.03%
Aug 1997194,949.2011.52%
Sep 1997198,130.501.63%
Oct 1997154,967.80-21.79%
Nov 1997146,946.30-5.18%
Dec 1997142,663.30-2.91%
Jan 1998142,035.40-0.44%
Feb 1998131,545.60-7.39%
Mar 1998134,817.102.49%
Apr 1998144,440.507.14%
May 1998143,245.20-0.83%
Jun 1998141,944.80-0.91%
Jul 1998146,405.203.14%
Aug 1998148,979.701.76%
Sep 1998134,593.50-9.66%
Oct 1998114,080.90-15.24%
Nov 1998116,614.402.22%
Dec 1998112,823.50-3.25%
Jan 1999105,575.30-6.42%
Feb 1999118,680.4012.41%
Mar 1999123,370.103.95%
Apr 1999122,081.50-1.04%
May 1999126,882.703.93%
Jun 1999120,962.30-4.67%
Jul 1999128,497.306.23%
Aug 1999128,215.20-0.22%
Sep 1999128,418.900.16%
Oct 1999121,731.80-5.21%
Nov 1999120,405.50-1.09%
Dec 1999121,552.600.95%
Jan 2000123,965.701.99%
Feb 2000119,718.00-3.43%
Mar 2000119,127.50-0.49%
Apr 2000118,943.80-0.15%
May 2000125,070.105.15%
Jun 2000118,754.50-5.05%
Jul 2000122,592.603.23%
Aug 2000126,423.803.13%
Sep 2000130,707.103.39%
Oct 2000118,756.90-9.14%
Nov 2000115,317.20-2.90%
Dec 2000118,642.902.88%
Jan 2001120,971.101.96%
Feb 2001118,462.50-2.07%
Mar 2001121,693.602.73%
Apr 2001120,038.40-1.36%
May 2001114,370.30-4.72%
Jun 2001109,315.00-4.42%
Jul 2001106,250.90-2.80%
Aug 2001100,703.10-5.22%
Sep 200195,013.65-5.65%
Oct 200192,355.76-2.80%
Nov 200194,468.482.29%
Dec 200196,117.401.75%
Jan 2002105,229.709.48%
Feb 2002102,982.80-2.14%
Mar 2002107,488.504.38%
Apr 2002105,932.70-1.45%
May 200297,329.66-8.12%
Jun 200294,811.64-2.59%
Jul 200293,850.39-1.01%
Aug 200289,006.41-5.16%
Sep 200291,122.102.38%
Oct 200293,479.552.59%
Nov 200292,971.70-0.54%
Dec 200297,536.384.91%
Jan 200392,718.00-4.94%
Feb 200393,646.491.00%
Mar 200393,781.360.14%
Apr 200390,399.16-3.61%
May 200390,956.410.62%
Jun 200393,510.392.81%
Jul 200398,222.235.04%
Aug 200397,185.95-1.06%
Sep 200394,246.16-3.02%
Oct 200398,398.054.41%
Nov 200399,863.121.49%
Dec 2003105,535.005.68%
Jan 2004108,291.202.61%
Feb 2004115,890.607.02%
Mar 2004120,113.203.64%
Apr 2004110,764.70-7.78%
May 2004115,705.004.46%
Jun 2004111,816.00-3.36%
Jul 2004108,086.40-3.34%
Aug 2004107,685.50-0.37%
Sep 2004107,278.10-0.38%
Oct 2004115,998.608.13%
Nov 2004114,929.40-0.92%
Dec 2004122,548.506.63%
Jan 2005128,637.604.97%
Feb 2005139,091.208.13%
Mar 2005144,504.903.89%
Apr 2005139,582.40-3.41%
May 2005132,959.80-4.74%
Jun 2005138,584.904.23%
Jul 2005133,698.50-3.53%
Aug 2005143,760.007.53%
Sep 2005155,205.107.96%
Oct 2005170,891.3010.11%
Nov 2005190,745.4011.62%
Dec 2005216,139.3013.31%
Jan 2006241,330.7011.66%
Feb 2006261,632.708.41%
Mar 2006283,532.108.37%
Apr 2006361,244.7027.41%
May 2006397,594.0010.06%
Jun 2006369,448.90-7.08%
Jul 2006386,328.304.57%
Aug 2006387,886.600.40%
Sep 2006398,182.302.65%
Oct 2006453,623.3013.92%
Nov 2006514,241.5013.36%
Dec 2006516,004.500.34%
Jan 2007456,591.90-11.51%
Feb 2007398,617.10-12.70%
Mar 2007383,644.00-3.76%
Apr 2007422,876.5010.23%
May 2007462,546.209.38%
Jun 2007441,774.60-4.49%
Jul 2007431,102.00-2.42%
Aug 2007379,648.30-11.94%
Sep 2007331,404.20-12.71%
Oct 2007344,368.803.91%
Nov 2007282,620.20-17.93%
Dec 2007264,121.50-6.55%
Jan 2008251,928.90-4.62%
Feb 2008261,280.803.71%
Mar 2008253,131.10-3.12%
Apr 2008232,014.70-8.34%
May 2008227,240.60-2.06%
Jun 2008202,528.90-10.87%
Jul 2008197,855.00-2.31%
Aug 2008188,319.20-4.82%
Sep 2008185,259.00-1.63%
Oct 2008130,645.40-29.48%
Nov 2008111,429.10-14.71%
Dec 2008100,505.70-9.80%
Jan 2009107,359.406.82%
Feb 2009102,869.70-4.18%
Mar 2009119,086.2015.76%
Apr 2009136,510.8014.63%
May 2009142,895.604.68%
Jun 2009150,303.505.18%
Jul 2009149,172.20-0.75%
Aug 2009172,764.7015.82%
Sep 2009172,374.90-0.23%
Oct 2009187,041.908.51%
Nov 2009195,628.704.59%
Dec 2009212,541.808.65%
Jan 2010221,921.904.41%
Feb 2010194,732.90-12.25%
Mar 2010205,934.205.75%
Apr 2010220,993.807.31%
May 2010180,628.00-18.27%
Jun 2010158,461.40-12.27%
Jul 2010161,839.202.13%
Aug 2010174,756.807.98%
Sep 2010181,547.303.89%
Oct 2010194,200.006.97%
Nov 2010188,471.80-2.95%
Dec 2010190,287.700.96%
Jan 2011195,916.402.96%
Feb 2011203,367.803.80%
Mar 2011191,518.20-5.83%
Apr 2011196,884.002.80%
May 2011176,112.80-10.55%
Jun 2011179,901.202.15%
Jul 2011190,375.005.82%
Aug 2011169,899.00-10.76%
Sep 2011159,462.10-6.14%
Oct 2011143,672.70-9.90%
Nov 2011150,141.004.50%
Dec 2011148,299.60-1.23%
Jan 2012152,560.302.87%
Feb 2012161,314.305.74%
Mar 2012167,830.604.04%
Apr 2012163,153.40-2.79%
May 2012154,329.20-5.41%
Jun 2012147,434.70-4.47%
Jul 2012145,940.80-1.01%
Aug 2012143,025.20-2.00%
Sep 2012157,105.509.84%
Oct 2012150,353.10-4.30%
Nov 2012154,506.602.76%
Dec 2012170,534.6010.37%
Jan 2013181,191.006.25%
Feb 2013198,321.809.45%
Mar 2013182,569.10-7.94%
Apr 2013181,348.90-0.67%
May 2013185,136.702.09%
Jun 2013179,172.90-3.22%
Jul 2013183,206.302.25%
Aug 2013185,837.501.44%
Sep 2013183,356.20-1.34%
Oct 2013184,434.200.59%
Nov 2013186,246.900.98%
Dec 2013204,235.809.66%
Jan 2014211,708.303.66%
Feb 2014207,839.70-1.83%
Mar 2014205,353.00-1.20%
Apr 2014207,918.401.25%
May 2014209,566.300.79%
Jun 2014217,177.703.63%
Jul 2014235,009.008.21%
Aug 2014239,580.201.95%
Sep 2014246,081.502.71%
Oct 2014246,037.40-0.02%
Nov 2014261,411.506.25%
Dec 2014259,595.70-0.69%
Jan 2015249,990.30-3.70%
Feb 2015248,717.40-0.51%
Mar 2015244,232.30-1.80%
Apr 2015264,529.608.31%
May 2015275,389.104.11%
Jun 2015257,659.60-6.44%
Jul 2015246,570.50-4.30%
Aug 2015222,762.40-9.66%
Sep 2015206,917.90-7.11%
Oct 2015207,027.500.05%
Nov 2015194,007.60-6.29%
Dec 2015186,274.30-3.99%
Jan 2016179,867.90-3.44%
Feb 2016196,792.009.41%
Mar 2016203,717.903.52%
Apr 2016204,026.200.15%
May 2016203,840.60-0.09%
Jun 2016213,746.504.86%
Jul 2016226,994.806.20%
Aug 2016230,806.401.68%
Sep 2016233,687.701.25%
Oct 2016239,974.202.69%
Nov 2016276,185.8015.09%
Dec 2016308,850.2011.83%
Jan 2017311,523.300.87%
Feb 2017321,750.803.28%
Mar 2017313,827.80-2.46%
Apr 2017287,803.30-8.29%
May 2017290,770.201.03%
Jun 2017285,405.30-1.85%
Jul 2017313,262.609.76%
Aug 2017327,625.604.58%
Sep 2017345,108.605.34%
Oct 2017368,758.306.85%
Nov 2017364,895.00-1.05%
Dec 2017360,981.00-1.07%
Jan 2018381,232.505.61%
Feb 2018381,201.90-0.01%
Mar 2018346,534.60-9.09%
Apr 2018342,783.70-1.08%
May 2018335,672.30-2.07%
Jun 2018339,820.701.24%
Jul 2018295,942.00-12.91%
Aug 2018278,978.30-5.73%
Sep 2018272,553.80-2.30%
Oct 2018301,523.1010.63%
Nov 2018294,308.40-2.39%
Dec 2018294,523.000.07%
Jan 2019279,894.60-4.97%
Feb 2019298,732.406.73%
Mar 2019317,003.806.12%
Apr 2019327,470.903.30%
May 2019301,306.80-7.99%
Jun 2019281,080.00-6.71%
Jul 2019264,811.40-5.79%
Aug 2019241,559.30-8.78%
Sep 2019250,601.303.74%
Oct 2019265,080.605.78%
Nov 2019263,876.10-0.45%
Dec 2019248,058.50-5.99%
Jan 2020257,290.203.72%
Feb 2020232,400.50-9.67%
Mar 2020204,245.90-12.11%
Apr 2020205,430.700.58%
May 2020211,935.603.17%
Jun 2020217,875.202.80%
Jul 2020232,301.506.62%
Aug 2020255,565.3010.01%
Sep 2020258,145.001.01%
Oct 2020256,811.00-0.52%
Nov 2020278,985.808.63%
Dec 2020288,795.303.52%
Jan 2021280,533.30-2.86%
Feb 2021289,199.303.09%
Mar 2021303,343.104.89%
Apr 2021308,742.001.78%
May 2021323,590.804.81%
Jun 2021325,016.100.44%
Jul 2021324,716.80-0.09%
Aug 2021328,183.601.07%
Sep 2021334,626.601.96%
Oct 2021380,096.5013.59%
Nov 2021377,543.70-0.67%
Dec 2021386,206.302.29%
Jan 2022413,375.207.03%
Feb 2022417,064.800.89%
Mar 2022469,559.7012.59%
Apr 2022550,394.3017.21%
May 2022483,484.50-12.16%
Jun 2022485,642.300.45%
Jul 2022424,553.40-12.58%
Aug 2022485,191.1014.28%
Sep 2022447,776.90-7.71%
Oct 2022436,222.90-2.58%
Nov 2022419,736.60-3.78%
Dec 2022423,801.500.97%
Jan 2023431,415.301.80%
Feb 2023415,503.70-3.69%
Mar 2023397,195.90-4.41%
Apr 2023369,009.80-7.10%
May 2023339,651.70-7.96%
Jun 2023335,315.10-1.28%
Jul 2023338,674.901.00%
Aug 2023348,426.302.88%
Sep 2023368,714.105.82%
Oct 2023366,125.00-0.70%
Nov 2023381,179.304.11%
Dec 2023362,080.20-5.01%
Jan 2024368,889.101.88%
Feb 2024352,693.10-4.39%
Mar 2024368,233.104.41%
Apr 2024419,293.4013.87%
May 2024461,929.1010.17%
Jun 2024443,349.30-4.02%
Jul 2024438,093.50-1.19%
Aug 2024396,887.70-9.41%
Sep 2024406,319.602.38%
Oct 2024464,705.1014.37%
Nov 2024462,753.60-0.42%
Dec 2024462,762.500.00%
Jan 2025440,910.20-4.72%
Feb 2025425,525.80-3.49%
Mar 2025431,009.801.29%
Apr 2025378,518.10-12.18%
May 2025383,113.501.21%
Jun 2025383,485.400.10%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon