Zinc Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 240,095.800 (360.24%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Iceland Krona per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199566,649.28-
Dec 199566,600.89-0.07%
Jan 199667,416.861.23%
Feb 199668,623.731.79%
Mar 199670,564.442.83%
Apr 199669,803.10-1.08%
May 199669,752.95-0.07%
Jun 199667,784.47-2.82%
Jul 199666,754.50-1.52%
Aug 199666,750.28-0.01%
Sep 199666,786.030.05%
Oct 199667,244.310.69%
Nov 199669,327.633.10%
Dec 199669,477.370.22%
Jan 199774,240.556.86%
Feb 199783,059.8411.88%
Mar 199789,271.357.48%
Apr 199788,293.45-1.10%
May 199792,251.614.48%
Jun 199795,362.773.37%
Jul 1997107,928.5013.18%
Aug 1997120,054.9011.24%
Sep 1997117,642.10-2.01%
Oct 199791,544.96-22.18%
Nov 199783,381.78-8.92%
Dec 199779,044.27-5.20%
Jan 199879,993.561.20%
Feb 199875,498.95-5.62%
Mar 199875,994.800.66%
Apr 199878,964.503.91%
May 199875,705.58-4.13%
Jun 199872,037.11-4.85%
Jul 199874,414.083.30%
Aug 199873,839.75-0.77%
Sep 199870,036.82-5.15%
Oct 199864,392.19-8.06%
Nov 199867,724.175.17%
Dec 199866,855.76-1.28%
Jan 199964,778.54-3.11%
Feb 199972,222.7011.49%
Mar 199974,354.802.95%
Apr 199974,498.520.19%
May 199976,713.912.97%
Jun 199974,395.75-3.02%
Jul 199979,954.167.47%
Aug 199982,394.903.05%
Sep 199986,668.805.19%
Oct 199981,301.54-6.19%
Nov 199982,351.231.29%
Dec 199985,785.484.17%
Jan 200085,267.84-0.60%
Feb 200080,009.53-6.17%
Mar 200082,199.522.74%
Apr 200083,345.561.39%
May 200088,504.436.19%
Jun 200085,142.05-3.80%
Jul 200088,891.174.40%
Aug 200093,540.775.23%
Sep 2000101,702.308.73%
Oct 200093,307.41-8.25%
Nov 200092,533.49-0.83%
Dec 200091,506.25-1.11%
Jan 200187,847.94-4.00%
Feb 200187,744.82-0.12%
Mar 200188,056.480.36%
Apr 200190,509.462.79%
May 200194,503.994.41%
Jun 200193,671.17-0.88%
Jul 200187,028.34-7.09%
Aug 200181,589.80-6.25%
Sep 200179,901.20-2.07%
Oct 200178,056.07-2.31%
Nov 200183,026.466.37%
Dec 200178,920.14-4.95%
Jan 200281,355.183.09%
Feb 200278,220.62-3.85%
Mar 200282,199.695.09%
Apr 200278,563.70-4.42%
May 200270,724.29-9.98%
Jun 200268,565.10-3.05%
Jul 200268,070.31-0.72%
Aug 200264,212.68-5.67%
Sep 200266,026.342.82%
Oct 200266,217.380.29%
Nov 200265,896.16-0.49%
Dec 200265,118.91-1.18%
Jan 200362,057.29-4.70%
Feb 200360,881.58-1.89%
Mar 200362,312.172.35%
Apr 200358,154.46-6.67%
May 200356,577.02-2.71%
Jun 200358,409.403.24%
Jul 200363,836.449.29%
Aug 200365,234.112.19%
Sep 200364,784.61-0.69%
Oct 200368,460.475.67%
Nov 200369,321.831.26%
Dec 200371,416.993.02%
Jan 200470,613.87-1.12%
Feb 200474,522.405.54%
Mar 200478,566.155.43%
Apr 200475,434.04-3.99%
May 200475,453.870.03%
Jun 200473,704.84-2.32%
Jul 200470,684.20-4.10%
Aug 200469,773.96-1.29%
Sep 200469,904.620.19%
Oct 200474,713.346.88%
Nov 200473,564.40-1.54%
Dec 200474,036.720.64%
Jan 200578,005.595.36%
Feb 200582,241.735.43%
Mar 200582,440.640.24%
Apr 200581,026.59-1.72%
May 200580,700.93-0.40%
Jun 200583,173.343.06%
Jul 200577,775.02-6.49%
Aug 200582,784.766.44%
Sep 200586,808.864.86%
Oct 200590,785.514.58%
Nov 200599,671.909.79%
Dec 2005115,743.3016.12%
Jan 2006128,706.1011.20%
Feb 2006142,472.0010.70%
Mar 2006168,278.9018.11%
Apr 2006229,773.7036.54%
May 2006255,785.6011.32%
Jun 2006240,732.50-5.89%
Jul 2006248,382.203.18%
Aug 2006235,663.60-5.12%
Sep 2006238,720.201.30%
Oct 2006261,825.809.68%
Nov 2006302,555.7015.56%
Dec 2006305,542.300.99%
Jan 2007265,627.00-13.06%
Feb 2007222,949.40-16.07%
Mar 2007219,110.20-1.72%
Apr 2007232,182.205.97%
May 2007241,825.304.15%
Jun 2007226,226.40-6.45%
Jul 2007214,647.70-5.12%
Aug 2007211,555.70-1.44%
Sep 2007183,661.90-13.19%
Oct 2007180,539.10-1.70%
Nov 2007154,471.80-14.44%
Dec 2007146,484.50-5.17%
Jan 2008150,478.002.73%
Feb 2008162,100.307.72%
Mar 2008179,831.0010.94%
Apr 2008167,627.90-6.79%
May 2008164,027.40-2.15%
Jun 2008149,907.50-8.61%
Jul 2008145,268.50-3.09%
Aug 2008140,693.80-3.15%
Sep 2008158,314.4012.52%
Oct 2008148,564.00-6.16%
Nov 2008155,970.404.99%
Dec 2008136,466.00-12.51%
Jan 2009146,988.907.71%
Feb 2009126,586.40-13.88%
Mar 2009139,536.9010.23%
Apr 2009174,609.9025.14%
May 2009187,476.907.37%
Jun 2009197,239.905.21%
Jul 2009201,045.601.93%
Aug 2009231,620.2015.21%
Sep 2009234,760.901.36%
Oct 2009256,656.809.33%
Nov 2009271,418.305.75%
Dec 2009297,151.009.48%
Jan 2010306,414.503.12%
Feb 2010276,518.90-9.76%
Mar 2010290,170.304.94%
Apr 2010301,774.104.00%
May 2010255,198.10-15.43%
Jun 2010224,108.50-12.18%
Jul 2010227,749.901.62%
Aug 2010244,279.407.26%
Sep 2010251,212.002.84%
Oct 2010265,071.205.52%
Nov 2010256,443.80-3.25%
Dec 2010263,977.502.94%
Jan 2011276,987.604.93%
Feb 2011287,246.003.70%
Mar 2011269,791.70-6.08%
Apr 2011266,883.60-1.08%
May 2011248,076.90-7.05%
Jun 2011257,088.703.63%
Jul 2011278,537.008.34%
Aug 2011251,798.50-9.60%
Sep 2011242,370.10-3.74%
Oct 2011216,947.20-10.49%
Nov 2011226,377.304.35%
Dec 2011230,357.101.76%
Jan 2012244,963.806.34%
Feb 2012253,844.903.63%
Mar 2012257,170.001.31%
Apr 2012253,764.20-1.32%
May 2012245,606.10-3.21%
Jun 2012237,032.00-3.49%
Jul 2012232,550.80-1.89%
Aug 2012218,509.80-6.04%
Sep 2012246,938.6013.01%
Oct 2012235,930.20-4.46%
Nov 2012243,613.603.26%
Dec 2012257,647.505.76%
Jan 2013261,464.801.48%
Feb 2013271,830.203.96%
Mar 2013241,323.70-11.22%
Apr 2013220,570.80-8.60%
May 2013221,629.100.48%
Jun 2013224,024.301.08%
Jul 2013224,721.700.31%
Aug 2013227,198.301.10%
Sep 2013223,627.00-1.57%
Oct 2013227,549.901.75%
Nov 2013227,344.70-0.09%
Dec 2013232,067.102.08%
Jan 2014235,843.901.63%
Feb 2014232,419.10-1.45%
Mar 2014226,796.80-2.42%
Apr 2014227,732.300.41%
May 2014231,964.601.86%
Jun 2014242,080.804.36%
Jul 2014264,115.409.10%
Aug 2014269,949.502.21%
Sep 2014273,292.201.24%
Oct 2014275,062.800.65%
Nov 2014278,513.001.25%
Dec 2014271,892.80-2.38%
Jan 2015278,364.302.38%
Feb 2015277,078.00-0.46%
Mar 2015277,579.100.18%
Apr 2015301,916.508.77%
May 2015302,376.500.15%
Jun 2015275,426.80-8.91%
Jul 2015268,227.30-2.61%
Aug 2015238,221.60-11.19%
Sep 2015220,401.90-7.48%
Oct 2015218,078.90-1.05%
Nov 2015207,336.90-4.93%
Dec 2015198,697.80-4.17%
Jan 2016198,058.90-0.32%
Feb 2016219,370.2010.76%
Mar 2016229,090.604.43%
Apr 2016229,744.000.29%
May 2016230,961.000.53%
Jun 2016249,956.908.22%
Jul 2016266,319.406.55%
Aug 2016268,736.700.91%
Sep 2016263,136.60-2.08%
Oct 2016263,989.100.32%
Nov 2016287,916.109.06%
Dec 2016299,864.704.15%
Jan 2017310,172.303.44%
Feb 2017318,122.402.56%
Mar 2017303,532.80-4.59%
Apr 2017288,785.20-4.86%
May 2017267,133.50-7.50%
Jun 2017260,720.20-2.40%
Jul 2017292,401.0012.15%
Aug 2017316,258.308.16%
Sep 2017331,546.604.83%
Oct 2017344,550.803.92%
Nov 2017336,878.40-2.23%
Dec 2017334,913.70-0.58%
Jan 2018354,242.505.77%
Feb 2018356,536.600.65%
Mar 2018325,679.20-8.65%
Apr 2018317,487.80-2.52%
May 2018317,843.200.11%
Jun 2018330,021.103.83%
Jul 2018282,689.40-14.34%
Aug 2018270,364.30-4.36%
Sep 2018269,484.50-0.33%
Oct 2018312,866.8016.10%
Nov 2018319,046.701.98%
Dec 2018317,925.00-0.35%
Jan 2019306,745.10-3.52%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon