Wheat Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 1,093,976.000 (246.34%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Colombian Peso per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004444,100.50-
Apr 2004439,163.60-1.11%
May 2004445,204.501.38%
Jun 2004419,998.90-5.66%
Jul 2004399,739.70-4.82%
Aug 2004367,597.40-8.04%
Sep 2004385,452.804.86%
Oct 2004387,825.700.62%
Nov 2004395,982.002.10%
Dec 2004371,892.10-6.08%
Jan 2005362,900.30-2.42%
Feb 2005353,841.20-2.50%
Mar 2005355,379.900.43%
Apr 2005331,429.50-6.74%
May 2005335,199.701.14%
Jun 2005330,340.50-1.45%
Jul 2005334,396.601.23%
Aug 2005344,425.003.00%
Sep 2005366,457.506.40%
Oct 2005384,793.605.00%
Nov 2005367,466.20-4.50%
Dec 2005374,584.001.94%
Jan 2006380,369.101.54%
Feb 2006405,194.106.53%
Mar 2006395,396.90-2.42%
Apr 2006424,643.607.40%
May 2006464,197.909.31%
Jun 2006497,973.107.28%
Jul 2006511,084.402.63%
Aug 2006454,747.10-11.02%
Sep 2006470,053.503.37%
Oct 2006501,700.106.73%
Nov 2006480,468.00-4.23%
Dec 2006462,423.10-3.76%
Jan 2007438,284.00-5.22%
Feb 2007445,094.401.55%
Mar 2007438,121.90-1.57%
Apr 2007426,170.50-2.73%
May 2007389,992.70-8.49%
Jun 2007428,516.009.88%
Jul 2007464,000.908.28%
Aug 2007543,318.8017.09%
Sep 2007689,698.2026.94%
Oct 2007670,448.50-2.79%
Nov 2007658,972.30-1.71%
Dec 2007743,397.0012.81%
Jan 2008733,888.40-1.28%
Feb 2008810,268.8010.41%
Mar 2008811,861.400.20%
Apr 2008650,822.10-19.84%
May 2008585,098.80-10.10%
Jun 2008597,473.302.11%
Jul 2008585,175.20-2.06%
Aug 2008608,022.303.90%
Sep 2008611,262.600.53%
Oct 2008543,511.40-11.08%
Nov 2008528,182.80-2.82%
Dec 2008500,413.40-5.26%
Jan 2009538,460.907.60%
Feb 2009564,863.404.90%
Mar 2009574,299.601.67%
Apr 2009555,267.10-3.31%
May 2009584,287.705.23%
Jun 2009535,860.20-8.29%
Jul 2009460,860.20-14.00%
Aug 2009424,707.80-7.84%
Sep 2009378,516.00-10.88%
Oct 2009377,388.90-0.30%
Nov 2009416,778.0010.44%
Dec 2009415,945.30-0.20%
Jan 2010397,891.10-4.34%
Feb 2010378,861.20-4.78%
Mar 2010364,992.50-3.66%
Apr 2010373,623.702.36%
May 2010360,348.20-3.55%
Jun 2010303,715.20-15.72%
Jul 2010367,237.4020.92%
Aug 2010447,682.6021.91%
Sep 2010490,448.809.55%
Oct 2010488,770.70-0.34%
Nov 2010509,579.904.26%
Dec 2010590,327.8015.85%
Jan 2011608,644.803.10%
Feb 2011656,874.107.92%
Mar 2011597,890.20-8.98%
Apr 2011608,174.601.72%
May 2011639,825.405.20%
Jun 2011582,007.60-9.04%
Jul 2011535,499.90-7.99%
Aug 2011583,808.109.02%
Sep 2011581,030.30-0.48%
Oct 2011551,853.40-5.02%
Nov 2011538,542.90-2.41%
Dec 2011520,461.10-3.36%
Jan 2012508,476.10-2.30%
Feb 2012494,859.70-2.68%
Mar 2012501,429.301.33%
Apr 2012472,670.60-5.74%
May 2012472,931.200.06%
Jun 2012493,835.404.42%
Jul 2012616,932.2024.93%
Aug 2012631,062.602.29%
Sep 2012636,864.400.92%
Oct 2012645,397.101.34%
Nov 2012656,742.901.76%
Dec 2012625,271.80-4.79%
Jan 2013593,857.60-5.02%
Feb 2013571,132.60-3.83%
Mar 2013561,376.10-1.71%
Apr 2013564,327.400.53%
May 2013590,505.304.64%
Jun 2013597,545.501.19%
Jul 2013579,581.80-3.01%
Aug 2013581,311.700.30%
Sep 2013590,051.201.50%
Oct 2013614,223.504.10%
Nov 2013589,052.40-4.10%
Dec 2013564,389.30-4.19%
Jan 2014540,717.50-4.19%
Feb 2014596,082.9010.24%
Mar 2014654,272.909.76%
Apr 2014629,860.90-3.73%
May 2014641,769.401.89%
Jun 2014578,707.30-9.83%
Jul 2014521,113.10-9.95%
Aug 2014500,123.30-4.03%
Sep 2014480,830.80-3.86%
Oct 2014502,427.404.49%
Nov 2014549,050.309.28%
Dec 2014631,204.3014.96%
Jan 2015595,823.90-5.61%
Feb 2015574,793.80-3.53%
Mar 2015596,853.003.84%
Apr 2015557,468.10-6.60%
May 2015524,452.80-5.92%
Jun 2015536,257.102.25%
Jul 2015540,007.900.70%
Aug 2015543,033.300.56%
Sep 2015530,099.10-2.38%
Oct 2015507,646.30-4.24%
Nov 2015527,272.503.87%
Dec 2015615,197.3016.68%
Jan 2016634,444.203.13%
Feb 2016627,464.60-1.10%
Mar 2016603,050.50-3.89%
Apr 2016561,928.80-6.82%
May 2016513,728.40-8.58%
Jun 2016518,394.000.91%
Jul 2016449,535.50-13.28%
Aug 2016442,355.80-1.60%
Sep 2016440,106.60-0.51%
Oct 2016444,756.801.06%
Nov 2016466,635.404.92%
Dec 2016426,840.20-8.53%
Jan 2017451,001.305.66%
Feb 2017446,526.00-0.99%
Mar 2017454,737.901.84%
Apr 2017477,229.804.95%
May 2017527,713.6010.58%
Jun 2017560,108.406.14%
Jul 2017615,606.209.91%
Aug 2017509,561.20-17.23%
Sep 2017520,998.102.24%
Oct 2017518,412.60-0.50%
Nov 2017541,905.504.53%
Dec 2017550,765.801.64%
Jan 2018551,567.100.15%
Feb 2018549,674.60-0.34%
Mar 2018548,003.70-0.30%
Apr 2018591,500.607.94%
May 2018611,113.903.32%
Jun 2018634,383.303.81%
Jul 2018629,517.20-0.77%
Aug 2018700,323.1011.25%
Sep 2018645,432.30-7.84%
Oct 2018658,178.101.97%
Nov 2018650,923.70-1.10%
Dec 2018677,841.804.14%
Jan 2019664,279.80-2.00%
Feb 2019681,884.102.65%
Mar 2019643,069.10-5.69%
Apr 2019629,805.10-2.06%
May 2019659,327.704.69%
Jun 2019671,743.401.88%
Jul 2019628,338.90-6.46%
Aug 2019618,591.30-1.55%
Sep 2019644,306.004.16%
Oct 2019686,291.606.52%
Nov 2019689,770.900.51%
Dec 2019715,417.303.72%
Jan 2020744,711.504.09%
Feb 2020734,201.80-1.41%
Mar 2020809,102.5010.20%
Apr 2020873,017.007.90%
May 2020794,921.30-8.95%
Jun 2020733,801.50-7.69%
Jul 2020813,296.8010.83%
Aug 2020844,746.103.87%
Sep 2020930,546.3010.16%
Oct 20201,043,972.0012.19%
Nov 20201,008,062.00-3.44%
Dec 2020930,732.40-7.67%
Jan 20211,011,414.008.67%
Feb 20211,028,635.001.70%
Mar 2021987,910.90-3.96%
Apr 20211,025,988.003.85%
May 20211,112,839.008.47%
Jun 20211,054,536.00-5.24%
Jul 20211,127,498.006.92%
Aug 20211,262,561.0011.98%
Sep 20211,291,789.002.31%
Oct 20211,337,683.003.55%
Nov 20211,477,139.0010.43%
Dec 20211,489,725.000.85%
Jan 20221,497,400.000.52%
Feb 20221,538,076.002.72%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon