Wheat Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 31.773 (14.97%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Swiss Franc per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004212.31-
Apr 2004216.281.87%
May 2004210.17-2.83%
Jun 2004193.74-7.82%
Jul 2004187.50-3.22%
Aug 2004178.52-4.79%
Sep 2004190.816.89%
Oct 2004185.55-2.76%
Nov 2004183.21-1.26%
Dec 2004176.46-3.68%
Jan 2005180.862.49%
Feb 2005180.05-0.45%
Mar 2005177.16-1.60%
Apr 2005168.49-4.89%
May 2005174.943.83%
Jun 2005179.492.60%
Jul 2005186.113.69%
Aug 2005188.711.40%
Sep 2005202.097.09%
Oct 2005216.367.06%
Nov 2005211.19-2.39%
Dec 2005214.771.69%
Jan 2006213.74-0.48%
Feb 2006234.799.85%
Mar 2006227.78-2.99%
Apr 2006231.581.67%
May 2006235.411.65%
Jun 2006240.702.25%
Jul 2006250.273.98%
Aug 2006233.77-6.59%
Sep 2006243.954.35%
Oct 2006267.419.61%
Nov 2006259.64-2.90%
Dec 2006246.98-4.88%
Jan 2007244.04-1.19%
Feb 2007248.321.75%
Mar 2007242.66-2.28%
Apr 2007240.36-0.95%
May 2007239.18-0.49%
Jun 2007275.1515.04%
Jul 2007288.224.75%
Aug 2007312.418.39%
Sep 2007386.2723.64%
Oct 2007393.671.92%
Nov 2007361.66-8.13%
Dec 2007419.5616.01%
Jan 2008407.64-2.84%
Feb 2008463.7513.76%
Mar 2008444.74-4.10%
Apr 2008366.96-17.49%
May 2008343.20-6.47%
Jun 2008361.845.43%
Jul 2008336.80-6.92%
Aug 2008357.386.11%
Sep 2008328.19-8.17%
Oct 2008270.87-17.47%
Nov 2008270.02-0.31%
Dec 2008252.37-6.54%
Jan 2009270.077.01%
Feb 2009261.91-3.02%
Mar 2009266.941.92%
Apr 2009268.130.45%
May 2009289.808.08%
Jun 2009277.62-4.20%
Jul 2009242.69-12.58%
Aug 2009224.80-7.37%
Sep 2009198.86-11.54%
Oct 2009203.182.17%
Nov 2009213.675.17%
Dec 2009211.99-0.79%
Jan 2010208.14-1.82%
Feb 2010207.99-0.07%
Mar 2010203.90-1.96%
Apr 2010206.251.15%
May 2010204.62-0.79%
Jun 2010177.90-13.06%
Jul 2010206.3916.02%
Aug 2010256.1924.13%
Sep 2010272.236.26%
Oct 2010261.59-3.91%
Nov 2010268.932.81%
Dec 2010297.6010.66%
Jan 2011312.284.93%
Feb 2011331.106.03%
Mar 2011291.15-12.07%
Apr 2011302.173.79%
May 2011310.902.89%
Jun 2011274.29-11.78%
Jul 2011250.21-8.78%
Aug 2011255.392.07%
Sep 2011277.298.57%
Oct 2011259.07-6.57%
Nov 2011254.72-1.68%
Dec 2011250.64-1.60%
Jan 2012257.652.80%
Feb 2012253.47-1.62%
Mar 2012259.352.32%
Apr 2012243.14-6.25%
May 2012247.591.83%
Jun 2012264.686.91%
Jul 2012338.0927.73%
Aug 2012338.320.07%
Sep 2012332.06-1.85%
Oct 2012333.930.56%
Nov 2012339.211.58%
Dec 2012321.09-5.34%
Jan 2013310.17-3.40%
Feb 2013293.38-5.41%
Mar 2013293.09-0.10%
Apr 2013288.61-1.53%
May 2013305.725.93%
Jun 2013292.78-4.23%
Jul 2013287.63-1.76%
Aug 2013283.00-1.61%
Sep 2013284.130.40%
Oct 2013294.073.50%
Nov 2013280.20-4.71%
Dec 2013260.66-6.97%
Jan 2014248.95-4.49%
Feb 2014261.495.03%
Mar 2014285.289.10%
Apr 2014286.590.46%
May 2014297.213.71%
Jun 2014274.61-7.60%
Jul 2014251.57-8.39%
Aug 2014239.76-4.69%
Sep 2014228.14-4.85%
Oct 2014233.972.56%
Nov 2014249.526.65%
Dec 2014263.005.40%
Jan 2015233.79-11.11%
Feb 2015221.94-5.07%
Mar 2015226.181.91%
Apr 2015215.17-4.87%
May 2015200.29-6.92%
Jun 2015195.58-2.35%
Jul 2015188.26-3.75%
Aug 2015173.93-7.61%
Sep 2015167.88-3.48%
Oct 2015167.37-0.30%
Nov 2015178.396.58%
Dec 2015188.455.64%
Jan 2016194.633.28%
Feb 2016185.94-4.46%
Mar 2016187.831.01%
Apr 2016180.69-3.80%
May 2016168.04-7.00%
Jun 2016167.83-0.12%
Jul 2016149.02-11.21%
Aug 2016144.79-2.84%
Sep 2016146.711.32%
Oct 2016149.842.13%
Nov 2016149.69-0.10%
Dec 2016144.61-3.40%
Jan 2017154.536.86%
Feb 2017155.340.53%
Mar 2017154.62-0.47%
Apr 2017166.227.50%
May 2017178.087.14%
Jun 2017183.663.13%
Jul 2017194.605.95%
Aug 2017165.29-15.06%
Sep 2017171.914.01%
Oct 2017172.320.24%
Nov 2017178.393.52%
Dec 2017181.771.89%
Jan 2018184.731.63%
Feb 2018179.69-2.73%
Mar 2018181.951.26%
Apr 2018206.9713.75%
May 2018213.233.03%
Jun 2018217.111.82%
Jul 2018217.160.02%
Aug 2018233.897.71%
Sep 2018205.60-12.10%
Oct 2018212.093.16%
Nov 2018203.86-3.88%
Dec 2018209.622.83%
Jan 2019207.55-0.99%
Feb 2019219.275.65%
Mar 2019205.89-6.10%
Apr 2019200.94-2.40%
May 2019201.780.42%
Jun 2019203.861.03%
Jul 2019193.73-4.97%
Aug 2019177.26-8.50%
Sep 2019187.835.96%
Oct 2019198.285.56%
Nov 2019201.341.54%
Dec 2019207.563.09%
Jan 2020217.774.92%
Feb 2020210.18-3.49%
Mar 2020200.18-4.76%
Apr 2020212.626.22%
May 2020199.64-6.10%
Jun 2020188.79-5.44%
Jul 2020207.389.85%
Aug 2020202.98-2.12%
Sep 2020226.5211.60%
Oct 2020248.529.71%
Nov 2020248.730.08%
Dec 2020238.86-3.97%
Jan 2021256.437.36%
Feb 2021259.821.32%
Mar 2021253.92-2.27%
Apr 2021258.761.91%
May 2021268.513.77%
Jun 2021259.40-3.39%
Jul 2021270.084.12%
Aug 2021296.689.85%
Sep 2021311.484.99%
Oct 2021327.405.11%
Nov 2021349.986.90%
Dec 2021347.47-0.72%
Jan 2022344.12-0.96%
Feb 2022360.354.72%
Mar 2022451.9925.43%
Apr 2022468.043.55%
May 2022512.249.44%
Jun 2022445.63-13.00%
Jul 2022371.19-16.70%
Aug 2022366.56-1.25%
Sep 2022407.6611.21%
Oct 2022436.337.03%
Nov 2022409.03-6.25%
Dec 2022360.58-11.85%
Jan 2023351.67-2.47%
Feb 2023365.053.80%
Mar 2023342.35-6.22%
Apr 2023339.42-0.86%
May 2023329.78-2.84%
Jun 2023311.33-5.60%
Jul 2023301.03-3.31%
Aug 2023277.56-7.80%
Sep 2023282.981.95%
Oct 2023269.44-4.79%
Nov 2023253.33-5.98%
Dec 2023253.29-0.01%
Jan 2024244.10-3.63%
Feb 2024244.08-0.01%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon