Wheat Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 973.851 (50.49%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Swedish Krona per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20091,928.62-
May 20092,029.295.22%
Jun 20091,993.27-1.78%
Jul 20091,731.25-13.15%
Aug 20091,508.48-12.87%
Sep 20091,338.67-11.26%
Oct 20091,382.483.27%
Nov 20091,461.735.73%
Dec 20091,470.270.58%
Jan 20101,436.71-2.28%
Feb 20101,410.50-1.82%
Mar 20101,369.11-2.93%
Apr 20101,389.821.51%
May 20101,396.990.52%
Jun 20101,235.63-11.55%
Jul 20101,458.4218.03%
Aug 20101,798.5223.32%
Sep 20101,919.806.74%
Oct 20101,804.33-6.01%
Nov 20101,861.693.18%
Dec 20102,102.2212.92%
Jan 20112,180.053.70%
Feb 20112,243.452.91%
Mar 20112,011.54-10.34%
Apr 20112,088.943.85%
May 20112,213.635.97%
Jun 20112,069.35-6.52%
Jul 20111,948.31-5.85%
Aug 20112,092.207.39%
Sep 20112,096.740.22%
Oct 20111,922.24-8.32%
Nov 20111,890.05-1.67%
Dec 20111,841.64-2.56%
Jan 20121,879.632.06%
Feb 20121,852.44-1.45%
Mar 20121,910.463.13%
Apr 20121,792.22-6.19%
May 20121,855.893.55%
Jun 20121,954.695.32%
Jul 20122,406.1023.09%
Aug 20122,336.34-2.90%
Sep 20122,336.320.00%
Oct 20122,378.281.80%
Nov 20122,422.771.87%
Dec 20122,301.73-5.00%
Jan 20132,177.00-5.42%
Feb 20132,030.65-6.72%
Mar 20131,994.17-1.80%
Apr 20132,000.290.31%
May 20132,115.915.78%
Jun 20132,061.34-2.58%
Jul 20132,014.29-2.28%
Aug 20131,995.46-0.93%
Sep 20131,998.420.15%
Oct 20132,086.494.41%
Nov 20132,020.11-3.18%
Dec 20131,907.01-5.60%
Jan 20141,786.70-6.31%
Feb 20141,899.046.29%
Mar 20142,074.599.24%
Apr 20142,124.212.39%
May 20142,197.063.43%
Jun 20142,047.45-6.81%
Jul 20141,910.51-6.69%
Aug 20141,817.54-4.87%
Sep 20141,736.48-4.46%
Oct 20141,776.542.31%
Nov 20141,917.277.92%
Dec 20142,053.627.11%
Jan 20152,016.19-1.82%
Feb 20151,977.64-1.91%
Mar 20151,967.29-0.52%
Apr 20151,936.81-1.55%
May 20151,795.60-7.29%
Jun 20151,736.37-3.30%
Jul 20151,682.47-3.10%
Aug 20151,535.88-8.71%
Sep 20151,444.09-5.98%
Oct 20151,438.44-0.39%
Nov 20151,535.386.74%
Dec 20151,608.604.77%
Jan 20161,649.222.52%
Feb 20161,581.54-4.10%
Mar 20161,601.181.24%
Apr 20161,521.69-4.96%
May 20161,412.28-7.19%
Jun 20161,434.551.58%
Jul 20161,300.06-9.38%
Aug 20161,263.28-2.83%
Sep 20161,285.321.74%
Oct 20161,326.523.21%
Nov 20161,370.733.33%
Dec 20161,306.58-4.68%
Jan 20171,371.404.96%
Feb 20171,378.520.52%
Mar 20171,368.52-0.73%
Apr 20171,485.578.55%
May 20171,585.726.74%
Jun 20171,648.993.99%
Jul 20171,686.092.25%
Aug 20171,385.06-17.85%
Sep 20171,428.703.15%
Oct 20171,434.140.38%
Nov 20171,508.135.16%
Dec 20171,546.102.52%
Jan 20181,549.700.23%
Feb 20181,544.12-0.36%
Mar 20181,582.472.48%
Apr 20181,806.1614.14%
May 20181,873.613.73%
Jun 20181,929.983.01%
Jul 20181,925.93-0.21%
Aug 20182,144.4111.34%
Sep 20181,902.13-11.30%
Oct 20181,928.351.38%
Nov 20181,843.52-4.40%
Dec 20181,908.523.53%
Jan 20191,885.22-1.22%
Feb 20192,027.367.54%
Mar 20191,910.64-5.76%
Apr 20191,860.15-2.64%
May 20191,916.793.05%
Jun 20191,940.301.23%
Jul 20191,846.13-4.85%
Aug 20191,747.01-5.37%
Sep 20191,841.235.39%
Oct 20191,951.265.98%
Nov 20191,959.660.43%
Dec 20191,991.531.63%
Jan 20202,134.877.20%
Feb 20202,085.84-2.30%
Mar 20202,053.29-1.56%
Apr 20202,194.896.90%
May 20202,005.19-8.64%
Jun 20201,845.80-7.95%
Jul 20202,004.378.59%
Aug 20201,943.40-3.04%
Sep 20202,191.0512.74%
Oct 20202,410.5210.02%
Nov 20202,364.73-1.90%
Dec 20202,257.71-4.53%
Jan 20212,398.606.24%
Feb 20212,412.730.59%
Mar 20212,332.87-3.31%
Apr 20212,383.772.18%
May 20212,483.884.20%
Jun 20212,395.86-3.54%
Jul 20212,540.376.03%
Aug 20212,816.7710.88%
Sep 20212,919.283.64%
Oct 20213,074.975.33%
Nov 20213,327.238.20%
Dec 20213,425.862.96%
Jan 20223,422.44-0.10%
Feb 20223,627.265.98%
Mar 20224,654.6328.32%
Apr 20224,725.211.52%
May 20225,190.189.84%
Jun 20224,604.10-11.29%
Jul 20223,969.54-13.78%
Aug 20223,972.880.08%
Sep 20224,561.4114.81%
Oct 20224,873.666.85%
Nov 20224,521.20-7.23%
Dec 20224,001.47-11.50%
Jan 20233,943.10-1.46%
Feb 20234,120.134.49%
Mar 20233,876.00-5.93%
Apr 20233,908.740.84%
May 20233,835.47-1.87%
Jun 20233,717.55-3.07%
Jul 20233,624.97-2.49%
Aug 20233,414.73-5.80%
Sep 20233,488.992.17%
Oct 20233,286.04-5.82%
Nov 20233,044.82-7.34%
Dec 20233,009.11-1.17%
Jan 20242,938.25-2.35%
Feb 20242,902.47-1.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon