Wheat Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 1,681.790 (34.86%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Czech Koruna per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20094,824.33-
Apr 20094,737.70-1.80%
May 20095,117.518.02%
Jun 20094,860.27-5.03%
Jul 20094,113.10-15.37%
Aug 20093,781.40-8.06%
Sep 20093,325.67-12.05%
Oct 20093,467.014.25%
Nov 20093,654.195.40%
Dec 20093,679.320.69%
Jan 20103,684.450.14%
Feb 20103,682.30-0.06%
Mar 20103,596.51-2.33%
Apr 20103,640.041.21%
May 20103,709.551.91%
Jun 20103,329.88-10.23%
Jul 20103,882.8416.61%
Aug 20104,738.6022.04%
Sep 20105,130.998.28%
Oct 20104,767.80-7.08%
Nov 20104,907.252.92%
Dec 20105,836.3618.93%
Jan 20115,978.972.44%
Feb 20116,189.723.52%
Mar 20115,519.16-10.83%
Apr 20115,656.712.49%
May 20116,036.446.71%
Jun 20115,510.05-8.72%
Jul 20115,195.89-5.70%
Aug 20115,534.386.51%
Sep 20115,642.191.95%
Oct 20115,248.45-6.98%
Nov 20115,256.230.15%
Dec 20115,209.35-0.89%
Jan 20125,434.634.32%
Feb 20125,262.65-3.16%
Mar 20125,306.500.83%
Apr 20125,019.73-5.40%
May 20125,224.024.07%
Jun 20125,653.658.22%
Jul 20127,169.4726.81%
Aug 20127,050.44-1.66%
Sep 20126,792.96-3.65%
Oct 20126,880.221.28%
Nov 20127,145.073.85%
Dec 20126,694.79-6.30%
Jan 20136,453.87-3.60%
Feb 20136,076.06-5.85%
Mar 20136,133.670.95%
Apr 20136,115.19-0.30%
May 20136,377.244.29%
Jun 20136,121.78-4.01%
Jul 20136,036.40-1.39%
Aug 20135,923.08-1.88%
Sep 20135,943.590.35%
Oct 20136,131.643.16%
Nov 20136,115.72-0.26%
Dec 20135,859.21-4.19%
Jan 20145,561.82-5.08%
Feb 20145,875.965.65%
Mar 20146,414.939.17%
Apr 20146,456.020.64%
May 20146,692.433.66%
Jun 20146,190.21-7.50%
Jul 20145,686.67-8.13%
Aug 20145,503.18-3.23%
Sep 20145,214.76-5.24%
Oct 20145,343.802.47%
Nov 20145,739.387.40%
Dec 20146,041.165.26%
Jan 20155,977.85-1.05%
Feb 20155,767.71-3.52%
Mar 20155,830.801.09%
Apr 20155,684.58-2.51%
May 20155,289.13-6.96%
Jun 20155,110.08-3.39%
Jul 20154,863.16-4.83%
Aug 20154,362.16-10.30%
Sep 20154,164.62-4.53%
Oct 20154,166.970.06%
Nov 20154,453.386.87%
Dec 20154,703.565.62%
Jan 20164,810.842.28%
Feb 20164,561.23-5.19%
Mar 20164,663.072.23%
Apr 20164,466.63-4.21%
May 20164,105.97-8.07%
Jun 20164,164.551.43%
Jul 20163,709.57-10.92%
Aug 20163,594.64-3.10%
Sep 20163,629.100.96%
Oct 20163,717.952.45%
Nov 20163,762.371.19%
Dec 20163,639.53-3.26%
Jan 20173,900.637.17%
Feb 20173,933.500.84%
Mar 20173,902.22-0.80%
Apr 20174,155.386.49%
May 20174,336.384.36%
Jun 20174,438.492.35%
Jul 20174,575.153.08%
Aug 20173,785.86-17.25%
Sep 20173,905.243.15%
Oct 20173,847.25-1.48%
Nov 20173,916.471.80%
Dec 20173,988.921.85%
Jan 20184,016.450.69%
Feb 20183,941.57-1.86%
Mar 20183,960.900.49%
Apr 20184,419.0411.57%
May 20184,640.395.01%
Jun 20184,842.174.35%
Jul 20184,825.40-0.35%
Aug 20185,262.909.07%
Sep 20184,660.76-11.44%
Oct 20184,800.613.00%
Nov 20184,644.13-3.26%
Dec 20184,796.023.27%
Jan 20194,713.54-1.72%
Feb 20194,962.835.29%
Mar 20194,674.00-5.82%
Apr 20194,558.68-2.47%
May 20194,597.270.85%
Jun 20194,672.571.64%
Jul 20194,470.14-4.33%
Aug 20194,200.99-6.02%
Sep 20194,455.706.06%
Oct 20194,642.544.19%
Nov 20194,691.211.05%
Dec 20194,842.103.22%
Jan 20205,100.515.34%
Feb 20204,947.48-3.00%
Mar 20205,026.641.60%
Apr 20205,496.849.35%
May 20205,145.84-6.39%
Jun 20204,703.83-8.59%
Jul 20205,128.259.02%
Aug 20204,933.29-3.80%
Sep 20205,610.1713.72%
Oct 20206,291.8812.15%
Nov 20206,116.22-2.79%
Dec 20205,820.00-4.84%
Jan 20216,210.456.71%
Feb 20216,193.07-0.28%
Mar 20216,009.42-2.97%
Apr 20216,080.731.19%
May 20216,259.352.94%
Jun 20216,034.10-3.60%
Jul 20216,384.815.81%
Aug 20217,021.619.97%
Sep 20217,278.423.66%
Oct 20217,791.777.05%
Nov 20218,426.478.15%
Dec 20218,449.040.27%
Jan 20228,097.30-4.16%
Feb 20228,416.613.94%
Mar 202211,045.4031.23%
Apr 202211,189.911.31%
May 202212,232.169.31%
Jun 202210,742.96-12.17%
Jul 20229,245.39-13.94%
Aug 20229,288.570.47%
Sep 202210,384.1311.79%
Oct 202210,942.505.38%
Nov 202210,127.59-7.45%
Dec 20228,871.57-12.40%
Jan 20238,463.03-4.61%
Feb 20238,734.203.20%
Mar 20238,191.32-6.22%
Apr 20238,081.54-1.34%
May 20237,987.04-1.17%
Jun 20237,552.60-5.44%
Jul 20237,450.55-1.35%
Aug 20236,980.98-6.30%
Sep 20237,198.363.11%
Oct 20236,938.92-3.60%
Nov 20236,444.82-7.12%
Dec 20236,545.941.57%
Jan 20246,435.75-1.68%
Feb 20246,506.121.09%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon