Wheat Daily Price

186.01

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 5.0625
As of: Friday, June 26, 2020
Source: USDA Market News

Wheat Monthly Price - US Dollars per Metric Ton

Range
Jun 2006 - Jun 2021: 61.850 (34.96 %)
Chart

Description: Wheat (US), no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2006176.92-
Jul 2006181.352.50 %
Aug 2006165.13-8.94 %
Sep 2006164.94-0.12 %
Oct 2006182.4310.60 %
Nov 2006182.30-0.07 %
Dec 2006179.53-1.52 %
Jan 2007172.57-3.88 %
Feb 2007175.271.56 %
Mar 2007173.31-1.12 %
Apr 2007178.563.03 %
May 2007178.01-0.31 %
Jun 2007206.5216.02 %
Jul 2007222.007.50 %
Aug 2007240.698.42 %
Sep 2007297.9523.79 %
Oct 2007303.631.91 %
Nov 2007286.50-5.64 %
Dec 2007339.2318.40 %
Jan 2008336.12-0.92 %
Feb 2008393.8717.18 %
Mar 2008403.812.52 %
Apr 2008326.85-19.06 %
May 2008288.42-11.76 %
Jun 2008314.168.92 %
Jul 2008299.43-4.69 %
Aug 2008304.161.58 %
Sep 2008263.05-13.52 %
Oct 2008202.77-22.92 %
Nov 2008194.11-4.27 %
Dec 2008188.84-2.71 %
Jan 2009211.2811.88 %
Feb 2009195.22-7.60 %
Mar 2009199.101.99 %
Apr 2009200.890.90 %
May 2009227.1913.09 %
Jun 2009227.310.05 %
Jul 2009195.33-14.07 %
Aug 2009179.55-8.08 %
Sep 2009156.93-12.60 %
Oct 2009163.734.33 %
Nov 2009177.618.48 %
Dec 2009171.16-3.63 %
Jan 2010167.82-1.95 %
Feb 2010160.16-4.56 %
Mar 2010156.46-2.31 %
Apr 2010156.830.24 %
May 2010158.330.96 %
Jun 2010149.21-5.76 %
Jul 2010182.7422.47 %
Aug 2010219.8820.32 %
Sep 2010240.439.35 %
Oct 2010234.60-2.42 %
Nov 2010241.843.09 %
Dec 2010274.4613.49 %
Jan 2011295.997.84 %
Feb 2011317.607.30 %
Mar 2011285.38-10.14 %
Apr 2011307.257.66 %
May 2011307.19-0.02 %
Jun 2011285.30-7.13 %
Jul 2011271.46-4.85 %
Aug 2011288.696.35 %
Sep 2011272.34-5.66 %
Oct 2011251.59-7.62 %
Nov 2011244.54-2.80 %
Dec 2011236.06-3.47 %
Jan 2012243.703.24 %
Feb 2012245.980.94 %
Mar 2012243.49-1.01 %
Apr 2012228.09-6.32 %
May 2012228.880.35 %
Jun 2012241.975.72 %
Jul 2012310.7528.43 %
Aug 2012315.551.54 %
Sep 2012316.650.35 %
Oct 2012318.410.56 %
Nov 2012319.460.33 %
Dec 2012303.04-5.14 %
Jan 2013288.21-4.89 %
Feb 2013271.68-5.74 %
Mar 2013263.34-3.07 %
Apr 2013264.170.32 %
May 2013276.054.50 %
Jun 2013266.85-3.33 %
Jul 2013257.47-3.52 %
Aug 2013258.930.57 %
Sep 2013257.50-0.55 %
Oct 2013278.158.02 %
Nov 2013259.78-6.60 %
Dec 2013246.11-5.26 %
Jan 2014229.98-6.55 %
Feb 2014242.805.57 %
Mar 2014275.6113.51 %
Apr 2014276.380.28 %
May 2014287.914.17 %
Jun 2014261.65-9.12 %
Jul 2014238.55-8.83 %
Aug 2014229.16-3.94 %
Sep 2014211.17-7.85 %
Oct 2014210.72-0.21 %
Nov 2014215.992.50 %
Dec 2014234.868.74 %
Jan 2015213.02-9.30 %
Feb 2015201.74-5.30 %
Mar 2015202.690.47 %
Apr 2015195.93-3.34 %
May 2015193.22-1.38 %
Jun 2015199.843.43 %
Jul 2015199.22-0.31 %
Aug 2015173.52-12.90 %
Sep 2015164.07-5.45 %
Oct 2015165.450.84 %
Nov 2015157.80-4.62 %
Dec 2015163.893.86 %
Jan 2016164.610.44 %
Feb 2016159.28-3.24 %
Mar 2016164.063.00 %
Apr 2016163.39-0.41 %
May 2016157.56-3.57 %
Jun 2016156.70-0.55 %
Jul 2016133.71-14.67 %
Aug 2016127.90-4.35 %
Sep 2016123.25-3.64 %
Oct 2016122.56-0.56 %
Nov 2016122.55-0.01 %
Dec 2016122.850.24 %
Jan 2017137.1511.64 %
Feb 2017147.367.44 %
Mar 2017146.43-0.63 %
Apr 2017138.41-5.48 %
May 2017146.445.80 %
Jun 2017157.257.38 %
Jul 2017174.5310.99 %
Aug 2017139.05-20.33 %
Sep 2017138.41-0.46 %
Oct 2017133.34-3.66 %
Nov 2017138.053.53 %
Dec 2017147.106.56 %
Jan 2018156.396.32 %
Feb 2018172.2910.17 %
Mar 2018180.925.01 %
Apr 2018180.38-0.30 %
May 2018192.706.83 %
Jun 2018193.080.20 %
Jul 2018196.811.93 %
Aug 2018211.297.36 %
Sep 2018191.14-9.54 %
Oct 2018188.46-1.40 %
Nov 2018181.55-3.67 %
Dec 2018188.543.85 %
Jan 2019188.840.16 %
Feb 2019177.92-5.78 %
Mar 2019164.51-7.54 %
Apr 2019159.03-3.33 %
May 2019158.28-0.47 %
Jun 2019174.7010.37 %
Jul 2019163.88-6.19 %
Aug 2019149.36-8.86 %
Sep 2019146.57-1.87 %
Oct 2019153.224.54 %
Nov 2019157.532.81 %
Dec 2019165.254.90 %
Jan 2020178.247.86 %
Feb 2020172.23-3.37 %
Mar 2020170.87-0.79 %
Apr 2020179.755.20 %
May 2020174.95-2.67 %
Jun 2020169.72-2.99 %
Jul 2020170.570.50 %
Aug 2020174.182.12 %
Sep 2020204.1417.20 %
Oct 2020203.43-0.35 %
Nov 2020210.753.60 %
Dec 2020217.313.11 %
Jan 2021237.949.49 %
Feb 2021240.811.21 %
Mar 2021229.89-4.53 %
Apr 2021239.944.37 %
May 2021278.4516.05 %
Jun 2021238.77-14.25 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon