Wheat Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 1,260.281 (109.19%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Norwegian Krone per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19961,154.22-
Nov 19961,120.57-2.92%
Dec 19961,136.031.38%
Jan 19971,133.02-0.26%
Feb 19971,141.570.75%
Mar 19971,204.095.48%
Apr 19971,278.096.15%
May 19971,218.69-4.65%
Jun 19971,069.02-12.28%
Jul 19971,012.25-5.31%
Aug 19971,148.9513.50%
Sep 19971,110.93-3.31%
Oct 19971,072.55-3.45%
Nov 19971,057.31-1.42%
Dec 19971,048.04-0.88%
Jan 19981,026.54-2.05%
Feb 19981,058.033.07%
Mar 19981,052.64-0.51%
Apr 1998980.62-6.84%
May 1998959.69-2.13%
Jun 1998914.36-4.72%
Jul 1998906.36-0.87%
Aug 1998829.19-8.51%
Sep 1998817.94-1.36%
Oct 1998939.9514.92%
Nov 1998970.443.24%
Dec 1998956.31-1.46%
Jan 1999933.71-2.36%
Feb 1999903.34-3.25%
Mar 1999917.241.54%
Apr 1999885.27-3.49%
May 1999875.13-1.15%
Jun 1999876.860.20%
Jul 1999813.83-7.19%
Aug 1999867.116.55%
Sep 1999886.852.28%
Oct 1999836.92-5.63%
Nov 1999862.073.01%
Dec 1999818.27-5.08%
Jan 2000848.013.63%
Feb 2000888.524.78%
Mar 2000889.060.06%
Apr 2000904.791.77%
May 20001,014.5412.13%
Jun 2000985.13-2.90%
Jul 2000948.39-3.73%
Aug 2000970.432.32%
Sep 20001,081.5711.45%
Oct 20001,199.9410.94%
Nov 20001,191.58-0.70%
Dec 20001,164.27-2.29%
Jan 20011,166.120.16%
Feb 20011,142.30-2.04%
Mar 20011,168.442.29%
Apr 20011,179.250.93%
May 20011,233.144.57%
Jun 20011,183.07-4.06%
Jul 20011,146.74-3.07%
Aug 20011,090.81-4.88%
Sep 20011,071.48-1.77%
Oct 20011,088.921.63%
Nov 20011,117.212.60%
Dec 20011,096.83-1.82%
Jan 20021,123.842.46%
Feb 20021,103.51-1.81%
Mar 20021,079.83-2.15%
Apr 20021,066.24-1.26%
May 2002994.51-6.73%
Jun 20021,023.672.93%
Jul 20021,114.178.84%
Aug 20021,225.8910.03%
Sep 20021,409.8615.01%
Oct 20021,420.970.79%
Nov 20021,295.13-8.86%
Dec 20021,162.23-10.26%
Jan 20031,033.50-11.08%
Feb 20031,056.332.21%
Mar 20031,029.70-2.52%
Apr 20031,001.32-2.76%
May 2003965.75-3.55%
Jun 2003919.65-4.77%
Jul 2003959.534.34%
Aug 20031,102.6914.92%
Sep 20031,064.05-3.50%
Oct 20031,037.30-2.51%
Nov 20031,124.958.45%
Dec 20031,110.72-1.26%
Jan 20041,133.232.03%
Feb 20041,120.42-1.13%
Mar 20041,158.233.37%
Apr 20041,153.28-0.43%
May 20041,118.98-2.97%
Jun 20041,056.37-5.60%
Jul 20041,040.67-1.49%
Aug 2004966.92-7.09%
Sep 20041,033.526.89%
Oct 2004989.17-4.29%
Nov 2004980.96-0.83%
Dec 2004943.55-3.81%
Jan 2005961.401.89%
Feb 2005969.850.88%
Mar 2005937.93-3.29%
Apr 2005890.37-5.07%
May 2005911.992.43%
Jun 2005920.410.92%
Jul 2005945.602.74%
Aug 2005961.941.73%
Sep 20051,017.725.80%
Oct 20051,094.467.54%
Nov 20051,072.56-2.00%
Dec 20051,105.983.12%
Jan 20061,110.010.36%
Feb 20061,215.369.49%
Mar 20061,157.57-4.75%
Apr 20061,151.49-0.53%
May 20061,179.922.47%
Jun 20061,214.212.91%
Jul 20061,267.414.38%
Aug 20061,183.01-6.66%
Sep 20061,271.097.45%
Oct 20061,412.9511.16%
Nov 20061,343.34-4.93%
Dec 20061,261.44-6.10%
Jan 20071,249.68-0.93%
Feb 20071,237.13-1.00%
Mar 20071,222.82-1.16%
Apr 20071,190.66-2.63%
May 20071,178.92-0.99%
Jun 20071,339.5013.62%
Jul 20071,379.342.97%
Aug 20071,520.3810.23%
Sep 20071,840.5821.06%
Oct 20071,813.06-1.50%
Nov 20071,742.74-3.88%
Dec 20072,026.1516.26%
Jan 20082,003.09-1.14%
Feb 20082,290.5314.35%
Mar 20082,254.22-1.59%
Apr 20081,831.49-18.75%
May 20081,661.73-9.27%
Jun 20081,791.937.83%
Jul 20081,675.06-6.52%
Aug 20081,752.574.63%
Sep 20081,677.98-4.26%
Oct 20081,534.11-8.57%
Nov 20081,569.762.32%
Dec 20081,542.25-1.75%
Jan 20091,664.677.94%
Feb 20091,544.59-7.21%
Mar 20091,566.351.41%
Apr 20091,556.28-0.64%
May 20091,685.218.28%
Jun 20091,639.08-2.74%
Jul 20091,428.57-12.84%
Aug 20091,276.95-10.61%
Sep 20091,127.07-11.74%
Oct 20091,121.71-0.48%
Nov 20091,190.706.15%
Dec 20091,186.17-0.38%
Jan 20101,153.55-2.75%
Feb 20101,147.55-0.52%
Mar 20101,130.27-1.51%
Apr 20101,140.900.94%
May 20101,138.38-0.22%
Jun 20101,021.20-10.29%
Jul 20101,230.5620.50%
Aug 20101,515.4723.15%
Sep 20101,645.708.59%
Oct 20101,577.29-4.16%
Nov 20101,627.753.20%
Dec 20101,834.3212.69%
Jan 20111,911.994.23%
Feb 20111,995.704.38%
Mar 20111,771.58-11.23%
Apr 20111,818.252.63%
May 20111,937.456.56%
Jun 20111,777.65-8.25%
Jul 20111,661.48-6.53%
Aug 20111,776.036.89%
Sep 20111,775.77-0.01%
Oct 20111,633.18-8.03%
Nov 20111,610.46-1.39%
Dec 20111,581.44-1.80%
Jan 20121,633.053.26%
Feb 20121,587.49-2.79%
Mar 20121,619.652.03%
Apr 20121,530.83-5.48%
May 20121,560.311.93%
Jun 20121,662.636.56%
Jul 20122,099.5626.28%
Aug 20122,063.88-1.70%
Sep 20122,031.94-1.55%
Oct 20122,043.420.56%
Nov 20122,066.201.11%
Dec 20121,950.24-5.61%
Jan 20131,863.31-4.46%
Feb 20131,770.17-5.00%
Mar 20131,788.201.02%
Apr 20131,785.53-0.15%
May 20131,861.524.26%
Jun 20131,839.47-1.18%
Jul 20131,832.95-0.35%
Aug 20131,821.24-0.64%
Sep 20131,834.830.75%
Oct 20131,939.275.69%
Nov 20131,864.85-3.84%
Dec 20131,789.43-4.04%
Jan 20141,698.94-5.06%
Feb 20141,791.385.44%
Mar 20141,941.858.40%
Apr 20141,940.08-0.09%
May 20141,986.202.38%
Jun 20141,850.81-6.82%
Jul 20141,736.96-6.15%
Aug 20141,632.62-6.01%
Sep 20141,546.43-5.28%
Oct 20141,611.004.18%
Nov 20141,757.689.10%
Dec 20141,961.2111.58%
Jan 20151,912.69-2.47%
Feb 20151,801.60-5.81%
Mar 20151,841.112.19%
Apr 20151,762.32-4.28%
May 20151,625.32-7.77%
Jun 20151,638.240.79%
Jul 20151,604.88-2.04%
Aug 20151,481.06-7.72%
Sep 20151,430.62-3.41%
Oct 20151,430.11-0.04%
Nov 20151,526.246.72%
Dec 20151,646.457.88%
Jan 20161,706.103.62%
Feb 20161,612.48-5.49%
Mar 20161,625.160.79%
Apr 20161,540.61-5.20%
May 20161,415.45-8.12%
Jun 20161,437.211.54%
Jul 20161,285.73-10.54%
Aug 20161,237.91-3.72%
Sep 20161,236.28-0.13%
Oct 20161,238.680.19%
Nov 20161,264.562.09%
Dec 20161,214.34-3.97%
Jan 20171,300.237.07%
Feb 20171,290.45-0.75%
Mar 20171,311.941.67%
Apr 20171,425.048.62%
May 20171,537.257.87%
Jun 20171,604.814.40%
Jul 20171,651.772.93%
Aug 20171,352.11-18.14%
Sep 20171,398.223.41%
Oct 20171,402.480.30%
Nov 20171,471.654.93%
Dec 20171,530.644.01%
Jan 20181,522.45-0.54%
Feb 20181,505.73-1.10%
Mar 20181,492.61-0.87%
Apr 20181,675.9412.28%
May 20181,731.463.31%
Jun 20181,779.762.79%
Jul 20181,774.11-0.32%
Aug 20181,970.4211.07%
Sep 20181,751.46-11.11%
Oct 20181,761.980.60%
Nov 20181,722.29-2.25%
Dec 20181,818.275.57%
Jan 20191,794.07-1.33%
Feb 20191,879.734.77%
Mar 20191,769.21-5.88%
Apr 20191,708.89-3.41%
May 20191,744.372.08%
Jun 20191,778.791.97%
Jul 20191,689.14-5.04%
Aug 20191,623.97-3.86%
Sep 20191,708.555.21%
Oct 20191,826.286.89%
Nov 20191,857.701.72%
Dec 20191,910.102.82%
Jan 20202,010.565.26%
Feb 20202,001.07-0.47%
Mar 20202,136.736.78%
Apr 20202,288.977.13%
May 20202,076.32-9.29%
Jun 20201,890.58-8.95%
Jul 20202,059.488.93%
Aug 20201,994.74-3.14%
Sep 20202,269.2813.76%
Oct 20202,528.0011.40%
Nov 20202,484.25-1.73%
Dec 20202,348.23-5.48%
Jan 20212,464.094.93%
Feb 20212,458.77-0.22%
Mar 20212,329.14-5.27%
Apr 20212,351.920.98%
May 20212,465.654.84%
Jun 20212,404.89-2.46%
Jul 20212,588.317.63%
Aug 20212,872.9611.00%
Sep 20212,920.551.66%
Oct 20213,000.972.75%
Nov 20213,304.4910.11%
Dec 20213,393.192.68%
Jan 20223,312.17-2.39%
Feb 20223,461.664.51%
Mar 20224,308.6124.47%
Apr 20224,413.182.43%
May 20225,010.6213.54%
Jun 20224,474.48-10.70%
Jul 20223,832.22-14.35%
Aug 20223,716.36-3.02%
Sep 20224,311.5016.01%
Oct 20224,633.547.47%
Nov 20224,292.78-7.35%
Dec 20223,812.22-11.19%
Jan 20233,785.79-0.69%
Feb 20234,034.496.57%
Mar 20233,900.36-3.32%
Apr 20233,973.301.87%
May 20233,962.93-0.26%
Jun 20233,739.38-5.64%
Jul 20233,531.01-5.57%
Aug 20233,304.39-6.42%
Sep 20233,374.372.12%
Oct 20233,283.25-2.70%
Nov 20233,103.98-5.46%
Dec 20233,105.870.06%
Jan 20242,955.97-4.83%
Feb 20242,937.93-0.61%
Mar 20242,909.27-0.98%
Apr 20242,965.771.94%
May 20243,081.113.89%
Jun 20242,821.88-8.41%
Jul 20242,817.68-0.15%
Aug 20242,685.93-4.68%
Sep 20242,862.906.59%
Oct 20242,946.892.93%
Nov 20242,803.12-4.88%
Dec 20242,816.920.49%
Jan 20252,880.972.27%
Feb 20252,962.792.84%
Mar 20252,729.07-7.89%
Apr 20252,635.40-3.43%
May 20252,442.32-7.33%
Jun 20252,414.50-1.14%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon