Wheat Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 225.539 (34.38%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: UAE Dirham per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996656.04-
Oct 1996653.44-0.40%
Nov 1996647.60-0.89%
Dec 1996644.99-0.40%
Jan 1997645.100.02%
Feb 1997632.70-1.92%
Mar 1997648.342.47%
Apr 1997673.593.90%
May 1997633.58-5.94%
Jun 1997544.74-14.02%
Jul 1997500.03-8.21%
Aug 1997552.8910.57%
Sep 1997557.040.75%
Oct 1997556.49-0.10%
Nov 1997550.21-1.13%
Dec 1997530.95-3.50%
Jan 1998503.50-5.17%
Feb 1998514.332.15%
Mar 1998510.18-0.81%
Apr 1998477.98-6.31%
May 1998473.46-0.95%
Jun 1998443.05-6.42%
Jul 1998436.66-1.44%
Aug 1998396.45-9.21%
Sep 1998396.37-0.02%
Oct 1998464.7217.24%
Nov 1998478.202.90%
Dec 1998463.51-3.07%
Jan 1999460.13-0.73%
Feb 1999429.79-6.59%
Mar 1999430.930.26%
Apr 1999418.19-2.96%
May 1999414.99-0.76%
Jun 1999409.15-1.41%
Jul 1999378.34-7.53%
Aug 1999408.758.04%
Sep 1999415.691.70%
Oct 1999397.00-4.50%
Nov 1999399.570.65%
Dec 1999375.18-6.10%
Jan 2000388.663.59%
Feb 2000396.371.98%
Mar 2000388.18-2.07%
Apr 2000386.02-0.56%
May 2000411.836.69%
Jun 2000416.871.22%
Jul 2000400.23-3.99%
Aug 2000397.95-0.57%
Sep 2000431.488.43%
Oct 2000470.749.10%
Nov 2000469.09-0.35%
Dec 2000470.410.28%
Jan 2001487.853.71%
Feb 2001470.48-3.56%
Mar 2001478.161.63%
Apr 2001476.21-0.41%
May 2001495.274.00%
Jun 2001467.25-5.66%
Jul 2001454.62-2.70%
Aug 2001447.75-1.51%
Sep 2001448.160.09%
Oct 2001452.971.07%
Nov 2001460.051.56%
Dec 2001449.66-2.26%
Jan 2002460.202.34%
Feb 2002452.75-1.62%
Mar 2002450.03-0.60%
Apr 2002454.360.96%
May 2002446.06-1.83%
Jun 2002484.888.70%
Jul 2002548.3413.09%
Aug 2002592.238.00%
Sep 2002689.8416.48%
Oct 2002698.951.32%
Nov 2002651.43-6.80%
Dec 2002596.71-8.40%
Jan 2003549.44-7.92%
Feb 2003553.960.82%
Mar 2003520.80-5.99%
Apr 2003509.08-2.25%
May 2003521.352.41%
Jun 2003482.38-7.47%
Jul 2003483.370.21%
Aug 2003546.1712.99%
Sep 2003534.79-2.08%
Oct 2003541.551.26%
Nov 2003589.628.88%
Dec 2003608.063.13%
Jan 2004610.850.46%
Feb 2004592.70-2.97%
Mar 2004610.663.03%
Apr 2004611.770.18%
May 2004601.30-1.71%
Jun 2004568.28-5.49%
Jul 2004553.08-2.68%
Aug 2004518.89-6.18%
Sep 2004554.666.89%
Oct 2004551.43-0.58%
Nov 2004575.004.28%
Dec 2004565.09-1.72%
Jan 2005564.06-0.18%
Feb 2005555.17-1.58%
Mar 2005554.51-0.12%
Apr 2005517.38-6.70%
May 2005526.381.74%
Jun 2005521.24-0.98%
Jul 2005528.361.37%
Aug 2005548.523.82%
Sep 2005586.546.93%
Oct 2005616.365.08%
Nov 2005591.71-4.00%
Dec 2005603.912.06%
Jan 2006613.901.65%
Feb 2006660.467.59%
Mar 2006640.63-3.00%
Apr 2006662.343.39%
May 2006709.427.11%
Jun 2006716.731.03%
Jul 2006743.423.73%
Aug 2006697.44-6.18%
Sep 2006719.743.20%
Oct 2006778.908.22%
Nov 2006770.05-1.14%
Dec 2006750.33-2.56%
Jan 2007720.07-4.03%
Feb 2007734.431.99%
Mar 2007731.19-0.44%
Apr 2007728.29-0.40%
May 2007718.78-1.31%
Jun 2007819.1113.96%
Jul 2007875.566.89%
Aug 2007953.868.94%
Sep 20071,199.2225.72%
Oct 20071,230.842.64%
Nov 20071,181.85-3.98%
Dec 20071,353.7614.55%
Jan 20081,361.250.55%
Feb 20081,560.8114.66%
Mar 20081,614.873.46%
Apr 20081,330.33-17.62%
May 20081,207.37-9.24%
Jun 20081,280.056.02%
Jul 20081,205.24-5.84%
Aug 20081,209.500.35%
Sep 20081,085.41-10.26%
Oct 2008871.78-19.68%
Nov 2008833.11-4.44%
Dec 2008808.46-2.96%
Jan 2009878.138.62%
Feb 2009825.17-6.03%
Mar 2009848.272.80%
Apr 2009857.421.08%
May 2009960.2912.00%
Jun 2009942.51-1.85%
Jul 2009825.76-12.39%
Aug 2009772.58-6.44%
Sep 2009701.78-9.16%
Oct 2009730.284.06%
Nov 2009775.046.13%
Dec 2009757.45-2.27%
Jan 2010738.87-2.45%
Feb 2010712.47-3.57%
Mar 2010701.74-1.51%
Apr 2010708.320.94%
May 2010666.96-5.84%
Jun 2010579.04-13.18%
Jul 2010719.1524.20%
Aug 2010904.3525.75%
Sep 2010997.7110.32%
Oct 2010992.42-0.53%
Nov 20101,006.561.42%
Dec 20101,125.7011.84%
Jan 20111,199.296.54%
Feb 20111,278.476.60%
Mar 20111,163.26-9.01%
Apr 20111,234.406.12%
May 20111,304.775.70%
Jun 20111,198.81-8.12%
Jul 20111,116.00-6.91%
Aug 20111,201.177.63%
Sep 20111,160.22-3.41%
Oct 20111,061.39-8.52%
Nov 20111,032.01-2.77%
Dec 2011988.01-4.26%
Jan 20121,009.532.18%
Feb 20121,020.111.05%
Mar 20121,042.552.20%
Apr 2012978.06-6.19%
May 2012970.86-0.74%
Jun 20121,014.314.47%
Jul 20121,269.5525.16%
Aug 20121,283.171.07%
Sep 20121,297.941.15%
Oct 20121,315.491.35%
Nov 20121,325.110.73%
Dec 20121,277.88-3.56%
Jan 20131,232.01-3.59%
Feb 20131,171.31-4.93%
Mar 20131,137.56-2.88%
Apr 20131,132.16-0.47%
May 20131,173.993.69%
Jun 20131,151.04-1.96%
Jul 20131,118.68-2.81%
Aug 20131,121.360.24%
Sep 20131,129.330.71%
Oct 20131,196.105.91%
Nov 20131,126.54-5.82%
Dec 20131,070.75-4.95%
Jan 20141,012.07-5.48%
Feb 20141,072.776.00%
Mar 20141,188.8310.82%
Apr 20141,192.870.34%
May 20141,229.303.05%
Jun 20141,125.40-8.45%
Jul 20141,029.59-8.51%
Aug 2014967.52-6.03%
Sep 2014894.66-7.53%
Oct 2014901.420.76%
Nov 2014950.005.39%
Dec 2014990.474.26%
Jan 2015912.21-7.90%
Feb 2015870.38-4.59%
Mar 2015847.43-2.64%
Apr 2015820.44-3.18%
May 2015790.76-3.62%
Jun 2015770.53-2.56%
Jul 2015724.62-5.96%
Aug 2015659.87-8.94%
Sep 2015634.24-3.88%
Oct 2015634.280.01%
Nov 2015650.402.54%
Dec 2015694.956.85%
Jan 2016709.782.13%
Feb 2016686.87-3.23%
Mar 2016701.702.16%
Apr 2016688.19-1.93%
May 2016631.52-8.23%
Jun 2016635.560.64%
Jul 2016557.30-12.31%
Aug 2016547.86-1.69%
Sep 2016553.260.99%
Oct 2016557.300.73%
Nov 2016553.26-0.72%
Dec 2016520.87-5.85%
Jan 2017562.708.03%
Feb 2017569.461.20%
Mar 2017566.74-0.48%
Apr 2017609.937.62%
May 2017662.568.63%
Jun 2017696.315.09%
Jul 2017743.536.78%
Aug 2017628.84-15.43%
Sep 2017655.804.29%
Oct 2017645.00-1.65%
Nov 2017659.872.31%
Dec 2017676.072.45%
Jan 2018705.744.39%
Feb 2018705.740.00%
Mar 2018705.740.00%
Apr 2018785.3611.28%
May 2018785.360.00%
Jun 2018805.602.58%
Jul 2018801.56-0.50%
Aug 2018869.028.42%
Sep 2018779.97-10.25%
Oct 2018784.010.52%
Nov 2018747.57-4.65%
Dec 2018775.933.79%
Jan 2019770.53-0.70%
Feb 2019804.244.38%
Mar 2019755.65-6.04%
Apr 2019732.74-3.03%
May 2019732.740.00%
Jun 2019757.013.31%
Jul 2019720.58-4.81%
Aug 2019665.27-7.68%
Sep 2019696.314.66%
Oct 2019732.745.23%
Nov 2019746.221.84%
Dec 2019774.573.80%
Jan 2020824.486.44%
Feb 2020790.76-4.09%
Mar 2020767.81-2.90%
Apr 2020804.244.74%
May 2020755.65-6.04%
Jun 2020728.70-3.57%
Jul 2020815.7711.95%
Aug 2020818.970.39%
Sep 2020909.6011.07%
Oct 20201,000.249.96%
Nov 20201,002.590.23%
Dec 2020986.25-1.63%
Jan 20211,062.457.73%
Feb 20211,062.820.03%
Mar 20211,003.07-5.62%
Apr 20211,031.792.86%
May 20211,091.655.80%
Jun 20211,048.68-3.94%
Jul 20211,080.713.05%
Aug 20211,191.8010.28%
Sep 20211,239.654.02%
Oct 20211,302.535.07%
Nov 20211,393.536.99%
Dec 20211,383.84-0.70%
Jan 20221,374.40-0.68%
Feb 20221,434.114.34%
Mar 20221,785.9424.53%
Apr 20221,818.921.85%
May 20221,918.115.45%
Jun 20221,687.84-12.00%
Jul 20221,404.73-16.77%
Aug 20221,406.050.09%
Sep 20221,539.299.48%
Oct 20221,608.374.49%
Nov 20221,552.29-3.49%
Dec 20221,418.80-8.60%
Jan 20231,396.87-1.55%
Feb 20231,449.723.78%
Mar 20231,358.31-6.31%
Apr 20231,388.872.25%
May 20231,350.53-2.76%
Jun 20231,268.85-6.05%
Jul 20231,268.850.00%
Aug 20231,159.85-8.59%
Sep 20231,155.66-0.36%
Oct 20231,094.77-5.27%
Nov 20231,041.34-4.88%
Dec 20231,069.142.67%
Jan 20241,042.66-2.48%
Feb 20241,022.79-1.91%
Mar 20241,009.31-1.32%
Apr 20241,000.02-0.92%
May 20241,062.906.29%
Jun 2024975.23-8.25%
Jul 2024955.80-1.99%
Aug 2024921.25-3.62%
Sep 2024990.447.51%
Oct 20241,002.041.17%
Nov 2024931.90-7.00%
Dec 2024926.09-0.62%
Jan 2025933.150.76%
Feb 2025971.784.14%
Mar 2025937.85-3.49%
Apr 2025916.58-2.27%
May 2025870.38-5.04%
Jun 2025881.581.29%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon