UxC Uranium U3O8 Swap Futures End of Day Settlement Price

29.70
U.S. Dollars and Cents per pound
Contract Month: AUG 21
As of: Thursday, April 15, 2021
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-.20
Estimated Volume:0
Prior Day Open Interest:200
Contract Specifications

Uranium Monthly Price - US Dollars per Pound

Range
Mar 2016 - Feb 2021: -1.450 (-4.82 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, US Dollars per Pound

Unit: US Dollars per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201630.11-
Apr 201627.82-7.61 %
May 201627.950.47 %
Jun 201627.35-2.15 %
Jul 201625.85-5.48 %
Aug 201625.900.19 %
Sep 201624.88-3.94 %
Oct 201621.49-13.63 %
Nov 201618.57-13.59 %
Dec 201619.223.50 %
Jan 201722.1715.35 %
Feb 201725.1513.44 %
Mar 201724.64-2.03 %
Apr 201723.25-5.64 %
May 201721.64-6.92 %
Jun 201719.75-8.73 %
Jul 201720.363.09 %
Aug 201720.410.25 %
Sep 201720.430.10 %
Oct 201720.23-0.98 %
Nov 201722.3510.48 %
Dec 201724.6910.47 %
Jan 201823.37-5.35 %
Feb 201821.76-6.89 %
Mar 201821.73-0.14 %
Apr 201820.85-4.05 %
May 201821.985.42 %
Jun 201823.074.96 %
Jul 201823.421.52 %
Aug 201826.0511.23 %
Sep 201827.114.07 %
Oct 201827.511.48 %
Nov 201828.935.16 %
Dec 201828.76-0.59 %
Jan 201928.71-0.17 %
Feb 201928.65-0.21 %
Mar 201927.20-5.06 %
Apr 201925.70-5.51 %
May 201924.68-3.97 %
Jun 201924.48-0.81 %
Jul 201925.233.06 %
Aug 201925.280.20 %
Sep 201925.410.51 %
Oct 201924.92-1.93 %
Nov 201924.990.28 %
Dec 201925.632.56 %
Jan 202024.64-3.86 %
Feb 202024.690.20 %
Mar 202024.66-0.12 %
Apr 202029.9621.49 %
May 202033.5111.85 %
Jun 202033.09-1.25 %
Jul 202032.36-2.21 %
Aug 202031.38-3.03 %
Sep 202029.98-4.46 %
Oct 202029.64-1.13 %
Nov 202029.49-0.51 %
Dec 202029.770.95 %
Jan 202129.860.30 %
Feb 202128.66-4.02 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon