Uranium Monthly Price - Qatari Riyal per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 231.395 (358.14%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Qatari Riyal per Pound

Unit: Qatari Riyal per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200464.61-
May 200464.610.00%
Jun 200465.080.73%
Jul 200465.160.11%
Aug 200465.160.00%
Sep 200467.703.91%
Oct 200473.097.96%
Nov 200473.530.60%
Dec 200474.621.49%
Jan 200574.770.20%
Feb 200577.173.21%
Mar 200579.503.02%
Apr 200584.235.95%
May 2005102.8322.08%
Jun 2005105.562.65%
Jul 2005106.580.97%
Aug 2005107.931.26%
Sep 2005110.772.63%
Oct 2005119.217.62%
Nov 2005122.162.47%
Dec 2005129.335.87%
Jan 2006133.773.43%
Feb 2006137.192.56%
Mar 2006144.765.52%
Apr 2006149.603.34%
May 2006153.902.87%
Jun 2006160.784.47%
Jul 2006169.265.28%
Aug 2006172.682.02%
Sep 2006190.8810.54%
Oct 2006204.066.90%
Nov 2006223.649.60%
Dec 2006242.318.35%
Jan 2007262.088.16%
Feb 2007277.555.90%
Mar 2007325.5617.30%
Apr 2007401.9723.47%
May 2007433.567.86%
Jun 2007495.8414.36%
Jul 2007478.66-3.46%
Aug 2007398.94-16.65%
Sep 2007309.40-22.45%
Oct 2007282.10-8.82%
Nov 2007334.8818.71%
Dec 2007334.15-0.22%
Jan 2008318.72-4.62%
Feb 2008276.64-13.20%
Mar 2008268.30-3.01%
Apr 2008252.76-5.79%
May 2008224.48-11.19%
Jun 2008214.76-4.33%
Jul 2008225.104.81%
Aug 2008234.784.30%
Sep 2008229.32-2.33%
Oct 2008176.90-22.86%
Nov 2008183.823.91%
Dec 2008197.767.58%
Jan 2009187.24-5.32%
Feb 2009171.08-8.63%
Mar 2009157.90-7.70%
Apr 2009151.86-3.83%
May 2009176.7616.40%
Jun 2009187.466.05%
Jul 2009180.91-3.50%
Aug 2009171.77-5.05%
Sep 2009161.18-6.17%
Oct 2009167.844.13%
Nov 2009162.89-2.95%
Dec 2009161.76-0.69%
Jan 2010159.54-1.37%
Feb 2010153.24-3.95%
Mar 2010148.91-2.83%
Apr 2010150.441.03%
May 2010150.33-0.07%
Jun 2010148.44-1.26%
Jul 2010152.662.84%
Aug 2010167.669.82%
Sep 2010169.881.32%
Oct 2010177.744.63%
Nov 2010208.0617.06%
Dec 2010220.696.07%
Jan 2011232.525.36%
Feb 2011236.601.75%
Mar 2011231.14-2.31%
Apr 2011210.46-8.94%
May 2011204.06-3.04%
Jun 2011201.66-1.18%
Jul 2011192.16-4.71%
Aug 2011184.48-4.00%
Sep 2011189.212.57%
Oct 2011190.520.69%
Nov 2011193.611.62%
Dec 2011189.94-1.90%
Jan 2012190.410.25%
Feb 2012189.50-0.48%
Mar 2012186.70-1.48%
Apr 2012186.730.02%
May 2012188.881.15%
Jun 2012185.02-2.04%
Jul 2012183.31-0.92%
Aug 2012179.27-2.20%
Sep 2012173.74-3.09%
Oct 2012162.38-6.54%
Nov 2012151.06-6.97%
Dec 2012158.965.23%
Jan 2013155.61-2.11%
Feb 2013158.011.54%
Mar 2013153.90-2.60%
Apr 2013150.73-2.06%
May 2013147.82-1.93%
Jun 2013145.38-1.65%
Jul 2013138.39-4.81%
Aug 2013127.36-7.97%
Sep 2013125.40-1.54%
Oct 2013126.851.16%
Nov 2013129.552.12%
Dec 2013125.91-2.81%
Jan 2014128.161.79%
Feb 2014129.400.97%
Mar 2014126.31-2.39%
Apr 2014119.17-5.65%
May 2014103.89-12.83%
Jun 2014102.76-1.09%
Jul 2014103.380.60%
Aug 2014112.228.56%
Sep 2014125.1111.48%
Oct 2014130.134.02%
Nov 2014147.7813.57%
Dec 2014134.50-8.99%
Jan 2015130.68-2.84%
Feb 2015139.016.38%
Mar 2015143.122.96%
Apr 2015141.38-1.22%
May 2015129.91-8.11%
Jun 2015131.221.01%
Jul 2015132.060.64%
Aug 2015131.40-0.50%
Sep 2015134.902.66%
Oct 2015135.550.49%
Nov 2015130.89-3.44%
Dec 2015127.98-2.22%
Jan 2016126.27-1.34%
Feb 2016123.80-1.96%
Mar 2016109.60-11.47%
Apr 2016101.26-7.61%
May 2016101.740.47%
Jun 201699.55-2.15%
Jul 201694.09-5.48%
Aug 201694.280.19%
Sep 201690.56-3.94%
Oct 201678.22-13.63%
Nov 201667.59-13.59%
Dec 201669.963.50%
Jan 201780.7015.35%
Feb 201791.5513.44%
Mar 201789.69-2.03%
Apr 201784.63-5.64%
May 201778.77-6.92%
Jun 201771.89-8.73%
Jul 201774.113.09%
Aug 201774.290.25%
Sep 201774.370.10%
Oct 201773.64-0.98%
Nov 201781.3510.48%
Dec 201789.8710.47%
Jan 201885.07-5.35%
Feb 201879.21-6.89%
Mar 201879.10-0.14%
Apr 201875.89-4.05%
May 201880.015.42%
Jun 201883.974.96%
Jul 201885.251.52%
Aug 201894.8211.23%
Sep 201898.684.07%
Oct 2018100.141.48%
Nov 2018105.315.16%
Dec 2018104.69-0.59%
Jan 2019104.50-0.17%
Feb 2019104.29-0.21%
Mar 201999.01-5.06%
Apr 201993.55-5.51%
May 201989.84-3.97%
Jun 201989.11-0.81%
Jul 201991.843.06%
Aug 201992.020.20%
Sep 201992.490.51%
Oct 201990.71-1.93%
Nov 201990.960.28%
Dec 201993.292.56%
Jan 202089.69-3.86%
Feb 202089.870.20%
Mar 202089.76-0.12%
Apr 2020109.0521.49%
May 2020121.9811.85%
Jun 2020120.45-1.25%
Jul 2020117.79-2.21%
Aug 2020114.22-3.03%
Sep 2020109.13-4.46%
Oct 2020107.89-1.13%
Nov 2020107.34-0.51%
Dec 2020108.360.95%
Jan 2021108.690.30%
Feb 2021104.32-4.02%
Mar 2021103.12-1.15%
Apr 2021108.295.01%
May 2021110.151.71%
Jun 2021116.996.21%
Jul 2021117.720.62%
Aug 2021117.03-0.59%
Sep 2021164.0940.22%
Oct 2021140.07-14.64%
Nov 2021113.20-19.18%
Dec 2021131.5116.17%
Jan 2022134.212.05%
Feb 2022130.42-2.82%
Mar 2022165.6627.02%
Apr 2022177.277.01%
May 2022148.84-16.04%
Jun 2022146.80-1.37%
Jul 2022141.74-3.45%
Aug 2022144.872.21%
Sep 2022149.062.89%
Oct 2022150.330.85%
Nov 2022149.06-0.85%
Dec 2022142.62-4.32%
Jan 2023145.822.25%
Feb 2023150.373.12%
Mar 2023148.29-1.38%
Apr 2023152.012.50%
May 2023158.194.07%
Jun 2023166.355.15%
Jul 2023164.71-0.98%
Aug 2023168.822.50%
Sep 2023193.6514.70%
Oct 2023209.858.36%
Nov 2023226.748.05%
Dec 2023255.0212.47%
Jan 2024292.5114.70%
Feb 2024296.001.19%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon