Uranium Monthly Price - New Zealand Dollar per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 106.792 (411.89%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, New Zealand Dollar per Pound

Unit: New Zealand Dollar per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200425.93-
Apr 200427.706.83%
May 200428.884.27%
Jun 200428.41-1.63%
Jul 200427.69-2.53%
Aug 200427.36-1.18%
Sep 200428.243.19%
Oct 200429.434.22%
Nov 200428.87-1.88%
Dec 200428.71-0.58%
Jan 200529.201.72%
Feb 200529.681.65%
Mar 200529.900.72%
Apr 200532.217.72%
May 200539.2821.96%
Jun 200540.954.24%
Jul 200543.105.26%
Aug 200542.67-1.01%
Sep 200543.511.97%
Oct 200546.937.86%
Nov 200548.653.67%
Dec 200551.064.95%
Jan 200653.404.59%
Feb 200656.014.88%
Mar 200662.5511.69%
Apr 200666.275.94%
May 200666.971.05%
Jun 200671.386.59%
Jul 200675.395.62%
Aug 200674.97-0.57%
Sep 200680.116.86%
Oct 200684.905.98%
Nov 200691.878.20%
Dec 200696.244.76%
Jan 2007103.567.61%
Feb 2007109.906.12%
Mar 2007128.1416.59%
Apr 2007150.3317.32%
May 2007162.538.12%
Jun 2007180.1910.86%
Jul 2007167.37-7.12%
Aug 2007150.68-9.97%
Sep 2007118.64-21.27%
Oct 2007101.97-14.05%
Nov 2007120.7218.39%
Dec 2007119.46-1.05%
Jan 2008113.60-4.90%
Feb 200895.40-16.02%
Mar 200891.83-3.74%
Apr 200887.90-4.28%
May 200879.39-9.68%
Jun 200877.57-2.29%
Jul 200881.885.56%
Aug 200890.8410.94%
Sep 200893.402.81%
Oct 200879.39-15.00%
Nov 200889.5012.74%
Dec 200897.689.13%
Jan 200993.33-4.45%
Feb 200991.27-2.20%
Mar 200981.97-10.20%
Apr 200973.10-10.82%
May 200981.1310.99%
Jun 200980.81-0.39%
Jul 200977.23-4.43%
Aug 200969.87-9.53%
Sep 200963.06-9.74%
Oct 200962.47-0.93%
Nov 200961.24-1.97%
Dec 200962.041.31%
Jan 201060.25-2.89%
Feb 201060.370.20%
Mar 201058.22-3.57%
Apr 201058.02-0.34%
May 201059.031.74%
Jun 201058.89-0.24%
Jul 201058.960.11%
Aug 201064.409.23%
Sep 201064.27-0.20%
Oct 201065.131.34%
Nov 201073.7213.19%
Dec 201081.059.95%
Jan 201183.452.95%
Feb 201185.342.26%
Mar 201185.740.47%
Apr 201173.59-14.17%
May 201170.53-4.16%
Jun 201167.98-3.62%
Jul 201162.35-8.28%
Aug 201160.48-3.00%
Sep 201164.005.83%
Oct 201166.383.72%
Nov 201168.583.32%
Dec 201167.83-1.10%
Jan 201265.34-3.66%
Feb 201262.42-4.47%
Mar 201262.500.12%
Apr 201262.640.23%
May 201266.736.53%
Jun 201265.18-2.32%
Jul 201263.12-3.16%
Aug 201260.82-3.65%
Sep 201258.35-4.06%
Oct 201254.42-6.73%
Nov 201250.65-6.93%
Dec 201252.433.53%
Jan 201351.04-2.65%
Feb 201351.731.34%
Mar 201351.09-1.24%
Apr 201348.88-4.32%
May 201349.100.45%
Jun 201350.522.88%
Jul 201348.18-4.63%
Aug 201344.17-8.31%
Sep 201342.36-4.10%
Oct 201341.74-1.48%
Nov 201342.993.01%
Dec 201342.05-2.19%
Jan 201442.521.11%
Feb 201442.951.02%
Mar 201440.75-5.12%
Apr 201437.98-6.79%
May 201433.14-12.75%
Jun 201432.78-1.08%
Jul 201432.67-0.34%
Aug 201436.5511.88%
Sep 201442.1515.31%
Oct 201445.417.75%
Nov 201451.8714.22%
Dec 201447.59-8.25%
Jan 201547.06-1.11%
Feb 201551.359.12%
Mar 201552.632.49%
Apr 201551.24-2.65%
May 201548.25-5.82%
Jun 201551.596.91%
Jul 201554.575.79%
Aug 201555.121.01%
Sep 201558.476.08%
Oct 201555.86-4.47%
Nov 201554.78-1.94%
Dec 201552.20-4.71%
Jan 201653.151.83%
Feb 201651.28-3.53%
Mar 201644.78-12.66%
Apr 201640.37-9.86%
May 201641.051.69%
Jun 201638.91-5.22%
Jul 201636.31-6.68%
Aug 201635.83-1.32%
Sep 201634.02-5.05%
Oct 201630.02-11.76%
Nov 201625.91-13.69%
Dec 201627.275.26%
Jan 201731.2414.54%
Feb 201734.8111.44%
Mar 201735.130.91%
Apr 201733.34-5.11%
May 201731.22-6.35%
Jun 201727.35-12.38%
Jul 201727.721.34%
Aug 201727.900.64%
Sep 201728.181.01%
Oct 201728.611.53%
Nov 201732.4413.39%
Dec 201735.529.47%
Jan 201832.25-9.20%
Feb 201829.78-7.65%
Mar 201829.930.50%
Apr 201828.73-4.00%
May 201831.6110.03%
Jun 201833.245.15%
Jul 201834.503.78%
Aug 201839.0613.21%
Sep 201841.115.26%
Oct 201842.102.41%
Nov 201842.801.66%
Dec 201842.08-1.69%
Jan 201942.360.67%
Feb 201941.94-1.00%
Mar 201939.81-5.06%
Apr 201938.19-4.09%
May 201937.60-1.53%
Jun 201937.11-1.31%
Jul 201937.731.68%
Aug 201939.284.10%
Sep 201940.041.94%
Oct 201939.36-1.70%
Nov 201939.07-0.74%
Dec 201938.99-0.22%
Jan 202037.30-4.33%
Feb 202038.623.55%
Mar 202040.835.72%
Apr 202049.9922.43%
May 202055.0810.19%
Jun 202051.34-6.80%
Jul 202049.10-4.35%
Aug 202047.58-3.10%
Sep 202044.96-5.50%
Oct 202044.70-0.59%
Nov 202043.13-3.52%
Dec 202042.11-2.37%
Jan 202141.48-1.48%
Feb 202139.56-4.63%
Mar 202139.660.26%
Apr 202141.765.28%
May 202141.930.42%
Jun 202145.197.77%
Jul 202146.322.50%
Aug 202146.17-0.33%
Sep 202163.9738.57%
Oct 202154.63-14.60%
Nov 202144.17-19.14%
Dec 202153.3220.71%
Jan 202254.712.60%
Feb 202253.74-1.76%
Mar 202266.3523.46%
Apr 202271.838.26%
May 202263.94-10.99%
Jun 202263.39-0.86%
Jul 202262.78-0.96%
Aug 202263.551.22%
Sep 202268.938.47%
Oct 202272.685.45%
Nov 202267.96-6.49%
Dec 202261.62-9.33%
Jan 202362.581.56%
Feb 202365.574.77%
Mar 202365.700.21%
Apr 202367.222.31%
May 202369.843.89%
Jun 202374.566.77%
Jul 202372.64-2.58%
Aug 202377.316.43%
Sep 202389.8016.17%
Oct 202397.638.72%
Nov 2023104.266.78%
Dec 2023113.158.53%
Jan 2024130.2615.13%
Feb 2024132.721.89%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon