Uranium Monthly Price - Kuwaiti Dinar per Pound

Range
Nov 2000 - Jun 2017: 3.775 (172.03 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Kuwaiti Dinar per Pound

Unit: Kuwaiti Dinar per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20002.19-
Dec 20002.19-0.33 %
Jan 20012.17-0.77 %
Feb 20012.264.30 %
Mar 20012.364.48 %
Apr 20012.536.96 %
May 20012.779.45 %
Jun 20012.70-2.33 %
Jul 20012.69-0.47 %
Aug 20012.741.69 %
Sep 20012.792.00 %
Oct 20012.893.55 %
Nov 20012.89-0.16 %
Dec 20012.910.93 %
Jan 20022.951.26 %
Feb 20022.991.39 %
Mar 20023.062.23 %
Apr 20022.99-2.18 %
May 20023.021.11 %
Jun 20023.01-0.60 %
Jul 20022.98-0.90 %
Aug 20022.97-0.19 %
Sep 20022.96-0.47 %
Oct 20022.970.51 %
Nov 20022.97-0.10 %
Dec 20022.970.03 %
Jan 20033.042.24 %
Feb 20033.02-0.48 %
Mar 20033.030.14 %
Apr 20033.030.03 %
May 20033.257.43 %
Jun 20033.260.23 %
Jul 20033.280.70 %
Aug 20033.372.56 %
Sep 20033.421.56 %
Oct 20033.646.31 %
Nov 20033.886.81 %
Dec 20033.931.28 %
Jan 20044.3610.86 %
Feb 20044.738.45 %
Mar 20045.056.79 %
Apr 20045.233.56 %
May 20045.230.00 %
Jun 20045.270.73 %
Jul 20045.280.11 %
Aug 20045.280.00 %
Sep 20045.483.91 %
Oct 20045.927.96 %
Nov 20045.950.60 %
Dec 20046.041.49 %
Jan 20056.00-0.72 %
Feb 20056.193.21 %
Mar 20056.383.02 %
Apr 20056.765.95 %
May 20058.2522.08 %
Jun 20058.472.65 %
Jul 20058.550.97 %
Aug 20058.661.26 %
Sep 20058.892.63 %
Oct 20059.567.62 %
Nov 20059.802.47 %
Dec 200510.375.87 %
Jan 200610.733.43 %
Feb 200611.012.56 %
Mar 200611.615.52 %
Apr 200612.003.34 %
May 200612.272.24 %
Jun 200612.774.08 %
Jul 200613.445.28 %
Aug 200613.722.02 %
Sep 200615.1610.54 %
Oct 200616.216.90 %
Nov 200617.769.60 %
Dec 200619.258.35 %
Jan 200720.828.16 %
Feb 200722.055.90 %
Mar 200725.8617.30 %
Apr 200731.9323.47 %
May 200734.397.72 %
Jun 200739.2414.09 %
Jul 200737.63-4.10 %
Aug 200730.88-17.93 %
Sep 200723.86-22.73 %
Oct 200721.62-9.41 %
Nov 200725.3517.28 %
Dec 200725.16-0.77 %
Jan 200823.91-4.94 %
Feb 200820.78-13.12 %
Mar 200819.83-4.56 %
Apr 200818.45-6.94 %
May 200816.41-11.07 %
Jun 200815.66-4.59 %
Jul 200816.404.77 %
Aug 200817.224.96 %
Sep 200816.83-2.25 %
Oct 200813.00-22.77 %
Nov 200813.695.34 %
Dec 200814.979.33 %
Jan 200914.65-2.10 %
Feb 200913.65-6.86 %
Mar 200912.66-7.27 %
Apr 200912.16-3.93 %
May 200914.0615.66 %
Jun 200914.825.35 %
Jul 200914.28-3.61 %
Aug 200913.55-5.08 %
Sep 200912.69-6.37 %
Oct 200913.193.92 %
Nov 200912.77-3.17 %
Dec 200912.70-0.53 %
Jan 201012.56-1.09 %
Feb 201012.12-3.50 %
Mar 201011.80-2.72 %
Apr 201011.910.95 %
May 201011.980.60 %
Jun 201011.89-0.75 %
Jul 201012.111.86 %
Aug 201013.249.34 %
Sep 201013.370.95 %
Oct 201013.773.02 %
Nov 201016.0416.45 %
Dec 201017.056.31 %
Jan 201117.905.01 %
Feb 201118.121.21 %
Mar 201117.62-2.75 %
Apr 201115.96-9.43 %
May 201115.43-3.34 %
Jun 201115.20-1.48 %
Jul 201114.45-4.90 %
Aug 201113.80-4.50 %
Sep 201114.303.63 %
Oct 201114.410.73 %
Nov 201114.671.85 %
Dec 201114.48-1.31 %
Jan 201214.570.57 %
Feb 201214.45-0.81 %
Mar 201214.27-1.23 %
Apr 201214.26-0.06 %
May 201214.471.46 %
Jun 201214.24-1.62 %
Jul 201214.15-0.57 %
Aug 201213.88-1.95 %
Sep 201213.43-3.24 %
Oct 201212.53-6.68 %
Nov 201211.69-6.69 %
Dec 201212.285.02 %
Jan 201312.04-1.97 %
Feb 201312.241.70 %
Mar 201312.03-1.77 %
Apr 201311.79-1.98 %
May 201311.59-1.67 %
Jun 201311.35-2.05 %
Jul 201310.85-4.46 %
Aug 20139.93-8.41 %
Sep 20139.78-1.55 %
Oct 20139.840.57 %
Nov 201310.072.40 %
Dec 20139.77-3.02 %
Jan 20149.951.85 %
Feb 201410.030.86 %
Mar 20149.76-2.70 %
Apr 20149.21-5.67 %
May 20148.03-12.86 %
Jun 20147.96-0.82 %
Jul 20148.010.66 %
Aug 20148.759.15 %
Sep 20149.8512.64 %
Oct 201410.324.79 %
Nov 201411.8014.31 %
Dec 201410.79-8.58 %
Jan 201510.63-1.51 %
Feb 201511.276.02 %
Mar 201511.784.53 %
Apr 201511.65-1.06 %
May 201510.74-7.79 %
Jun 201510.921.63 %
Jul 201510.91-0.08 %
Aug 201510.930.15 %
Sep 201511.152.01 %
Oct 201511.170.23 %
Nov 201510.91-2.31 %
Dec 201510.66-2.34 %
Jan 201610.50-1.44 %
Feb 201610.09-3.97 %
Mar 20168.92-11.60 %
Apr 20168.32-6.68 %
May 20168.380.70 %
Jun 20168.18-2.36 %
Jul 20167.84-4.19 %
Aug 20167.80-0.51 %
Sep 20167.43-4.67 %
Oct 20166.41-13.76 %
Nov 20165.62-12.38 %
Dec 20165.854.18 %
Jan 20176.7515.28 %
Feb 20177.6513.32 %
Mar 20177.49-2.03 %
Apr 20177.06-5.75 %
May 20176.55-7.17 %
Jun 20175.97-8.92 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon