Uranium Monthly Price - Pound Sterling per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 54.541 (554.25%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Pound Sterling per Pound

Unit: Pound Sterling per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20049.84-
May 20049.941.05%
Jun 20049.78-1.61%
Jul 20049.72-0.64%
Aug 20049.841.20%
Sep 200410.385.46%
Oct 200411.127.18%
Nov 200410.86-2.31%
Dec 200410.63-2.15%
Jan 200510.932.87%
Feb 200511.232.72%
Mar 200511.451.95%
Apr 200512.216.66%
May 200515.2124.55%
Jun 200515.944.81%
Jul 200516.734.90%
Aug 200516.53-1.15%
Sep 200516.831.79%
Oct 200518.5710.33%
Nov 200519.344.16%
Dec 200520.365.26%
Jan 200620.812.21%
Feb 200621.563.62%
Mar 200622.815.80%
Apr 200623.272.00%
May 200622.62-2.81%
Jun 200623.965.95%
Jul 200625.215.22%
Aug 200625.06-0.59%
Sep 200627.8010.93%
Oct 200629.907.55%
Nov 200632.147.50%
Dec 200633.905.46%
Jan 200736.758.41%
Feb 200738.976.03%
Mar 200745.9317.88%
Apr 200755.5020.82%
May 200760.058.20%
Jun 200768.6014.25%
Jul 200764.68-5.72%
Aug 200754.55-15.66%
Sep 200742.15-22.72%
Oct 200737.93-10.01%
Nov 200744.4317.13%
Dec 200745.422.23%
Jan 200844.46-2.12%
Feb 200838.70-12.94%
Mar 200836.79-4.94%
Apr 200835.06-4.72%
May 200831.38-10.49%
Jun 200830.04-4.26%
Jul 200831.103.50%
Aug 200834.149.80%
Sep 200835.072.72%
Oct 200828.78-17.94%
Nov 200832.9114.35%
Dec 200836.5311.02%
Jan 200935.68-2.33%
Feb 200932.64-8.54%
Mar 200930.58-6.28%
Apr 200928.39-7.18%
May 200931.5311.04%
Jun 200931.49-0.12%
Jul 200930.40-3.45%
Aug 200928.52-6.19%
Sep 200927.11-4.95%
Oct 200928.505.15%
Nov 200926.98-5.34%
Dec 200927.341.35%
Jan 201027.10-0.88%
Feb 201026.96-0.54%
Mar 201027.190.86%
Apr 201026.96-0.84%
May 201028.234.70%
Jun 201027.64-2.08%
Jul 201027.46-0.66%
Aug 201029.417.13%
Sep 201029.971.89%
Oct 201030.802.76%
Nov 201035.6815.84%
Dec 201038.828.81%
Jan 201140.504.34%
Feb 201140.31-0.47%
Mar 201139.28-2.57%
Apr 201135.38-9.92%
May 201134.35-2.91%
Jun 201134.17-0.53%
Jul 201132.74-4.18%
Aug 201130.96-5.45%
Sep 201132.946.40%
Oct 201133.210.83%
Nov 201133.591.13%
Dec 201133.44-0.45%
Jan 201233.700.80%
Feb 201232.95-2.24%
Mar 201232.43-1.59%
Apr 201232.05-1.18%
May 201232.601.72%
Jun 201232.660.19%
Jul 201232.31-1.09%
Aug 201231.34-2.97%
Sep 201229.61-5.52%
Oct 201227.74-6.34%
Nov 201225.99-6.29%
Dec 201227.054.07%
Jan 201326.78-1.01%
Feb 201328.054.74%
Mar 201328.050.02%
Apr 201327.06-3.54%
May 201326.53-1.93%
Jun 201325.81-2.74%
Jul 201325.05-2.95%
Aug 201322.59-9.82%
Sep 201321.71-3.88%
Oct 201321.65-0.27%
Nov 201322.142.24%
Dec 201321.12-4.57%
Jan 201421.371.18%
Feb 201421.490.57%
Mar 201420.87-2.88%
Apr 201419.56-6.29%
May 201416.94-13.38%
Jun 201416.70-1.43%
Jul 201416.63-0.40%
Aug 201418.4610.98%
Sep 201421.0914.26%
Oct 201422.255.51%
Nov 201425.7215.59%
Dec 201423.62-8.18%
Jan 201523.720.43%
Feb 201524.925.07%
Mar 201526.265.36%
Apr 201525.99-1.00%
May 201523.07-11.26%
Jun 201523.180.49%
Jul 201523.320.61%
Aug 201523.14-0.80%
Sep 201524.134.32%
Oct 201524.290.63%
Nov 201523.64-2.66%
Dec 201523.46-0.77%
Jan 201624.092.69%
Feb 201623.80-1.21%
Mar 201621.17-11.06%
Apr 201619.44-8.15%
May 201619.24-1.01%
Jun 201619.260.09%
Jul 201619.662.06%
Aug 201619.750.46%
Sep 201618.94-4.11%
Oct 201617.41-8.03%
Nov 201614.94-14.23%
Dec 201615.382.95%
Jan 201717.9616.80%
Feb 201720.1412.15%
Mar 201719.98-0.82%
Apr 201718.40-7.89%
May 201716.74-9.05%
Jun 201715.43-7.82%
Jul 201715.671.59%
Aug 201715.750.47%
Sep 201715.33-2.64%
Oct 201715.32-0.07%
Nov 201716.9210.46%
Dec 201718.428.84%
Jan 201816.92-8.12%
Feb 201815.58-7.96%
Mar 201815.56-0.14%
Apr 201814.82-4.76%
May 201816.3010.03%
Jun 201817.366.47%
Jul 201817.792.47%
Aug 201820.2313.73%
Sep 201820.762.61%
Oct 201821.141.87%
Nov 201822.426.06%
Dec 201822.691.17%
Jan 201922.28-1.81%
Feb 201922.02-1.13%
Mar 201920.65-6.23%
Apr 201919.70-4.59%
May 201919.22-2.45%
Jun 201919.310.46%
Jul 201920.234.78%
Aug 201920.812.86%
Sep 201920.56-1.23%
Oct 201919.73-4.02%
Nov 201919.40-1.69%
Dec 201919.520.63%
Jan 202018.85-3.44%
Feb 202019.051.06%
Mar 202019.954.73%
Apr 202024.1421.02%
May 202027.2412.81%
Jun 202026.43-2.97%
Jul 202025.52-3.44%
Aug 202023.92-6.28%
Sep 202023.14-3.23%
Oct 202022.85-1.26%
Nov 202022.34-2.25%
Dec 202022.26-0.36%
Jan 202121.89-1.67%
Feb 202120.69-5.47%
Mar 202120.45-1.18%
Apr 202121.505.14%
May 202121.49-0.01%
Jun 202122.916.59%
Jul 202123.432.26%
Aug 202123.29-0.57%
Sep 202132.8541.01%
Oct 202128.09-14.48%
Nov 202123.08-17.84%
Dec 202127.2217.96%
Jan 202227.22-0.02%
Feb 202226.47-2.73%
Mar 202234.5430.48%
Apr 202237.628.90%
May 202232.87-12.61%
Jun 202232.75-0.37%
Jul 202232.50-0.78%
Aug 202233.172.08%
Sep 202236.219.17%
Oct 202236.571.00%
Nov 202235.01-4.27%
Dec 202232.10-8.32%
Jan 202332.792.15%
Feb 202334.144.12%
Mar 202333.57-1.66%
Apr 202333.54-0.08%
May 202334.823.81%
Jun 202336.224.03%
Jul 202335.07-3.18%
Aug 202336.504.06%
Sep 202342.9517.68%
Oct 202347.4010.35%
Nov 202350.225.95%
Dec 202355.4310.37%
Jan 202463.2814.18%
Feb 202464.381.73%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon