Uranium Monthly Price - Colombian Peso per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 95,347.390 (208.28%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Colombian Peso per Pound

Unit: Colombian Peso per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200445,777.50-
Apr 200446,795.252.22%
May 200448,264.713.14%
Jun 200448,530.300.55%
Jul 200447,512.22-2.10%
Aug 200446,570.84-1.98%
Sep 200447,470.191.93%
Oct 200451,865.069.26%
Nov 200451,087.92-1.50%
Dec 200449,546.94-3.02%
Jan 200548,531.62-2.05%
Feb 200549,622.502.25%
Mar 200551,404.053.59%
Apr 200554,438.385.90%
May 200566,067.0521.36%
Jun 200567,497.192.16%
Jul 200568,055.420.83%
Aug 200568,373.070.47%
Sep 200569,822.192.12%
Oct 200575,087.827.54%
Nov 200576,540.251.93%
Dec 200580,935.105.74%
Jan 200683,623.873.32%
Feb 200684,918.631.55%
Mar 200690,145.236.15%
Apr 200696,772.137.35%
May 2006101,601.104.99%
Jun 2006112,704.8010.93%
Jul 2006117,400.704.17%
Aug 2006113,597.00-3.24%
Sep 2006125,776.1010.72%
Oct 2006132,610.205.43%
Nov 2006140,785.806.17%
Dec 2006150,670.607.02%
Jan 2007160,944.806.82%
Feb 2007169,709.205.45%
Mar 2007196,813.8015.97%
Apr 2007237,315.3020.58%
May 2007237,339.200.01%
Jun 2007261,712.9010.27%
Jul 2007255,929.30-2.21%
Aug 2007229,267.90-10.42%
Sep 2007179,531.90-21.69%
Oct 2007155,034.30-13.65%
Nov 2007188,389.0021.51%
Dec 2007185,133.30-1.73%
Jan 2008173,364.50-6.36%
Feb 2008144,895.10-16.42%
Mar 2008136,091.80-6.08%
Apr 2008124,763.50-8.32%
May 2008109,755.00-12.03%
Jun 2008101,135.90-7.85%
Jul 2008110,266.409.03%
Aug 2008119,078.907.99%
Sep 2008130,297.909.42%
Oct 2008111,275.80-14.60%
Nov 2008117,580.905.67%
Dec 2008123,500.805.03%
Jan 2009115,839.70-6.20%
Feb 2009118,156.502.00%
Mar 2009107,858.30-8.72%
Apr 200999,223.63-8.01%
May 2009108,509.309.36%
Jun 2009107,531.20-0.90%
Jul 2009101,866.80-5.27%
Aug 200995,270.05-6.48%
Sep 200987,710.98-7.93%
Oct 200987,510.20-0.23%
Nov 200988,375.740.99%
Dec 200989,622.351.41%
Jan 201086,682.06-3.28%
Feb 201082,216.77-5.15%
Mar 201078,144.45-4.95%
Apr 201080,063.602.46%
May 201081,946.922.35%
Jun 201078,553.35-4.14%
Jul 201078,653.550.13%
Aug 201083,737.106.46%
Sep 201084,253.870.62%
Oct 201088,319.854.83%
Nov 2010106,274.0020.33%
Dec 2010116,767.509.87%
Jan 2011119,060.001.96%
Feb 2011122,649.703.02%
Mar 2011119,861.20-2.27%
Apr 2011104,619.40-12.72%
May 2011100,958.70-3.50%
Jun 201198,775.30-2.16%
Jul 201193,026.98-5.82%
Aug 201190,461.97-2.76%
Sep 201195,600.015.68%
Oct 201199,941.224.54%
Nov 2011101,936.202.00%
Dec 2011100,946.60-0.97%
Jan 201296,760.11-4.15%
Feb 201292,747.22-4.15%
Mar 201290,595.70-2.32%
Apr 201291,048.370.50%
May 201292,829.481.96%
Jun 201290,885.45-2.09%
Jul 201289,874.47-1.11%
Aug 201288,952.01-1.03%
Sep 201286,009.67-3.31%
Oct 201280,377.35-6.55%
Nov 201275,535.81-6.02%
Dec 201278,473.443.89%
Jan 201375,677.16-3.56%
Feb 201377,735.202.72%
Mar 201376,626.25-1.43%
Apr 201375,803.80-1.07%
May 201375,016.18-1.04%
Jun 201376,146.921.51%
Jul 201372,340.70-5.00%
Aug 201366,614.58-7.92%
Sep 201366,102.77-0.77%
Oct 201365,724.13-0.57%
Nov 201368,343.523.99%
Dec 201366,957.84-2.03%
Jan 201469,085.803.18%
Feb 201472,543.735.01%
Mar 201470,134.60-3.32%
Apr 201463,488.34-9.48%
May 201454,719.02-13.81%
Jun 201453,311.92-2.57%
Jul 201452,789.77-0.98%
Aug 201458,526.4810.87%
Sep 201467,838.5815.91%
Oct 201473,178.987.87%
Nov 201486,173.8017.76%
Dec 201486,477.560.35%
Jan 201586,114.88-0.42%
Feb 201592,621.837.56%
Mar 2015101,704.309.81%
Apr 201596,919.94-4.70%
May 201586,929.77-10.31%
Jun 201592,140.835.99%
Jul 201599,292.927.76%
Aug 2015109,102.309.88%
Sep 2015113,754.904.26%
Oct 2015109,459.50-3.78%
Nov 2015107,062.20-2.19%
Dec 2015114,307.106.77%
Jan 2016113,876.30-0.38%
Feb 2016114,099.700.20%
Mar 201695,032.45-16.71%
Apr 201683,424.20-12.22%
May 201683,500.290.09%
Jun 201681,925.77-1.89%
Jul 201676,576.55-6.53%
Aug 201676,799.940.29%
Sep 201672,684.05-5.36%
Oct 201662,984.01-13.35%
Nov 201657,520.20-8.67%
Dec 201657,842.960.56%
Jan 201765,257.1412.82%
Feb 201772,424.4110.98%
Mar 201772,607.200.25%
Apr 201766,808.73-7.99%
May 201763,298.72-5.25%
Jun 201758,344.63-7.83%
Jul 201761,907.256.11%
Aug 201760,737.86-1.89%
Sep 201759,606.82-1.86%
Oct 201759,713.530.18%
Nov 201767,406.4412.88%
Dec 201773,868.269.59%
Jan 201867,076.67-9.19%
Feb 201862,241.34-7.21%
Mar 201861,966.60-0.44%
Apr 201857,670.27-6.93%
May 201862,811.718.92%
Jun 201866,717.836.22%
Jul 201867,549.221.25%
Aug 201877,096.8014.13%
Sep 201882,388.496.86%
Oct 201884,815.822.95%
Nov 201892,509.459.07%
Dec 201892,269.64-0.26%
Jan 201990,898.79-1.49%
Feb 201989,209.47-1.86%
Mar 201985,009.14-4.71%
Apr 201981,124.65-4.57%
May 201981,556.770.53%
Jun 201979,776.24-2.18%
Jul 201980,796.031.28%
Aug 201986,326.186.84%
Sep 201986,349.240.03%
Oct 201985,717.65-0.73%
Nov 201984,833.77-1.03%
Dec 201986,938.242.48%
Jan 202081,735.82-5.98%
Feb 202084,188.383.00%
Mar 202095,434.3913.36%
Apr 2020119,437.4025.15%
May 2020129,460.608.39%
Jun 2020122,374.20-5.47%
Jul 2020118,481.40-3.18%
Aug 2020118,870.500.33%
Sep 2020112,636.40-5.24%
Oct 2020113,611.900.87%
Nov 2020108,892.80-4.15%
Dec 2020103,176.00-5.25%
Jan 2021104,392.801.18%
Feb 2021101,868.20-2.42%
Mar 2021102,469.600.59%
Apr 2021108,642.606.02%
May 2021113,286.804.27%
Jun 2021118,693.104.77%
Jul 2021123,911.004.40%
Aug 2021125,081.200.94%
Sep 2021172,519.1037.93%
Oct 2021145,132.20-15.87%
Nov 2021121,067.40-16.58%
Dec 2021142,840.5017.98%
Jan 2022147,523.403.28%
Feb 2022141,124.90-4.34%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon