Uranium Monthly Price - Swiss Franc per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 49.385 (225.66%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Swiss Franc per Pound

Unit: Swiss Franc per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200421.88-
Apr 200423.055.31%
May 200422.78-1.13%
Jun 200422.39-1.75%
Jul 200422.29-0.45%
Aug 200422.621.49%
Sep 200423.503.90%
Oct 200424.815.59%
Nov 200423.64-4.74%
Dec 200423.51-0.54%
Jan 200524.192.88%
Feb 200525.254.39%
Mar 200525.631.49%
Apr 200527.688.00%
May 200534.4824.59%
Jun 200536.676.36%
Jul 200537.883.28%
Aug 200537.46-1.09%
Sep 200538.502.78%
Oct 200542.229.65%
Nov 200543.994.19%
Dec 200546.405.49%
Jan 200646.991.27%
Feb 200649.214.71%
Mar 200651.935.54%
Apr 200652.781.63%
May 200651.53-2.37%
Jun 200654.485.73%
Jul 200657.495.53%
Aug 200658.401.58%
Sep 200665.2811.78%
Oct 200670.688.28%
Nov 200676.087.64%
Dec 200680.475.78%
Jan 200789.6211.36%
Feb 200794.685.65%
Mar 2007109.0115.13%
Apr 2007133.8422.79%
May 2007145.568.75%
Jun 2007168.0415.45%
Jul 2007158.97-5.40%
Aug 2007131.83-17.07%
Sep 2007100.55-23.73%
Oct 200791.03-9.46%
Nov 2007103.3913.58%
Dec 2007104.491.06%
Jan 200896.30-7.84%
Feb 200882.93-13.88%
Mar 200874.55-10.10%
Apr 200870.35-5.64%
May 200864.38-8.48%
Jun 200861.25-4.86%
Jul 200863.463.61%
Aug 200869.9910.28%
Sep 200869.96-0.05%
Oct 200855.46-20.73%
Nov 200860.118.39%
Dec 200862.283.62%
Jan 200958.10-6.72%
Feb 200954.78-5.71%
Mar 200950.13-8.49%
Apr 200947.91-4.43%
May 200953.8212.33%
Jun 200955.713.51%
Jul 200953.64-3.71%
Aug 200950.43-6.00%
Sep 200946.08-8.62%
Oct 200947.112.24%
Nov 200945.31-3.83%
Dec 200945.680.81%
Jan 201045.34-0.73%
Feb 201045.14-0.46%
Mar 201043.66-3.28%
Apr 201044.201.24%
May 201046.535.29%
Jun 201046.01-1.12%
Jul 201044.20-3.93%
Aug 201047.928.40%
Sep 201046.77-2.40%
Oct 201047.271.07%
Nov 201056.0918.66%
Dec 201058.874.96%
Jan 201161.093.77%
Feb 201161.821.20%
Mar 201158.37-5.59%
Apr 201151.98-10.94%
May 201149.06-5.62%
Jun 201146.55-5.11%
Jul 201143.47-6.62%
Aug 201139.57-8.96%
Sep 201145.6215.29%
Oct 201146.922.83%
Nov 201148.212.77%
Dec 201148.610.83%
Jan 201249.030.86%
Feb 201247.51-3.11%
Mar 201246.86-1.37%
Apr 201246.84-0.05%
May 201248.603.76%
Jun 201248.710.24%
Jul 201249.251.11%
Aug 201247.69-3.18%
Sep 201244.85-5.96%
Oct 201241.59-7.27%
Nov 201239.01-6.19%
Dec 201240.303.29%
Jan 201339.53-1.91%
Feb 201339.931.03%
Mar 201340.010.19%
Apr 201338.77-3.10%
May 201338.840.18%
Jun 201337.31-3.94%
Jul 201335.90-3.78%
Aug 201332.43-9.67%
Sep 201331.83-1.85%
Oct 201331.47-1.15%
Nov 201332.513.32%
Dec 201330.92-4.88%
Jan 201431.812.86%
Feb 201431.820.05%
Mar 201430.58-3.91%
Apr 201428.89-5.54%
May 201425.34-12.28%
Jun 201425.30-0.17%
Jul 201425.480.74%
Aug 201428.0610.10%
Sep 201432.1914.72%
Oct 201434.085.87%
Nov 201439.1614.92%
Dec 201436.03-8.00%
Jan 201533.79-6.22%
Feb 201535.765.84%
Mar 201538.547.77%
Apr 201537.41-2.94%
May 201533.20-11.26%
Jun 201533.611.23%
Jul 201534.623.00%
Aug 201534.940.95%
Sep 201536.023.09%
Oct 201536.090.18%
Nov 201536.220.36%
Dec 201535.02-3.33%
Jan 201634.93-0.23%
Feb 201633.81-3.21%
Mar 201629.60-12.46%
Apr 201626.83-9.37%
May 201627.311.81%
Jun 201626.52-2.89%
Jul 201625.39-4.29%
Aug 201625.14-0.97%
Sep 201624.23-3.62%
Oct 201621.22-12.42%
Nov 201618.45-13.04%
Dec 201619.606.20%
Jan 201722.3614.10%
Feb 201725.2012.68%
Mar 201724.69-2.02%
Apr 201723.27-5.74%
May 201721.36-8.20%
Jun 201719.13-10.44%
Jul 201719.572.29%
Aug 201719.700.68%
Sep 201719.67-0.17%
Oct 201719.850.92%
Nov 201722.1911.79%
Dec 201724.389.87%
Jan 201822.47-7.85%
Feb 201820.35-9.43%
Mar 201820.571.12%
Apr 201820.18-1.92%
May 201821.928.61%
Jun 201822.834.18%
Jul 201823.302.05%
Aug 201825.7510.50%
Sep 201826.241.93%
Oct 201827.334.14%
Nov 201828.976.00%
Dec 201828.53-1.51%
Jan 201928.40-0.47%
Feb 201928.691.01%
Mar 201927.22-5.12%
Apr 201925.88-4.90%
May 201924.96-3.57%
Jun 201924.21-3.00%
Jul 201924.912.90%
Aug 201924.74-0.70%
Sep 201925.171.76%
Oct 201924.76-1.62%
Nov 201924.76-0.01%
Dec 201925.221.86%
Jan 202023.90-5.24%
Feb 202024.100.83%
Mar 202023.61-2.03%
Apr 202029.0923.20%
May 202032.5111.77%
Jun 202031.48-3.17%
Jul 202030.21-4.04%
Aug 202028.56-5.46%
Sep 202027.42-4.00%
Oct 202027.05-1.36%
Nov 202026.87-0.66%
Dec 202026.48-1.45%
Jan 202126.47-0.04%
Feb 202125.73-2.78%
Mar 202126.342.36%
Apr 202127.404.03%
May 202127.33-0.24%
Jun 202129.206.81%
Jul 202129.681.66%
Aug 202129.39-0.98%
Sep 202141.6041.53%
Oct 202135.52-14.61%
Nov 202128.68-19.25%
Dec 202133.3216.15%
Jan 202233.901.76%
Feb 202233.06-2.47%
Mar 202242.3027.93%
Apr 202246.028.80%
May 202240.10-12.86%
Jun 202239.10-2.49%
Jul 202237.79-3.37%
Aug 202238.110.84%
Sep 202239.834.52%
Oct 202241.153.31%
Nov 202239.63-3.69%
Dec 202236.57-7.72%
Jan 202337.041.29%
Feb 202338.203.14%
Mar 202337.71-1.29%
Apr 202337.48-0.61%
May 202338.973.99%
Jun 202341.185.66%
Jul 202339.43-4.26%
Aug 202340.763.39%
Sep 202347.8417.37%
Oct 202352.118.92%
Nov 202355.656.80%
Dec 202360.969.53%
Jan 202469.0913.35%
Feb 202471.273.15%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon